389.35
Dernière Mise à Jour: 2025-10-06
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 431.70 | 431.70 | 431.70 | 431.70 | 0.0K |
10:35 | 431.05 | 431.05 | 431.05 | 431.05 | 0.0K |
10:43 | 430.25 | 430.25 | 430.25 | 430.25 | 0.1K |
10:50 | 429.95 | 429.95 | 429.95 | 429.95 | 0.0K |
11:32 | 425.25 | 425.25 | 425.25 | 425.25 | 0.1K |
11:48 | 426.20 | 426.20 | 426.20 | 426.20 | 0.0K |
12:45 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
13:17 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
13:21 | 430.00 | 430.00 | 430.00 | 430.00 | 1.0K |
13:29 | 430.05 | 430.05 | 430.05 | 430.05 | 0.0K |
13:40 | 430.00 | 430.00 | 430.00 | 430.00 | 1.0K |
14:13 | 429.90 | 429.90 | 429.90 | 429.90 | 0.0K |
14:23 | 425.40 | 425.40 | 425.40 | 425.40 | 0.0K |
14:25 | 431.95 | 431.95 | 431.95 | 431.95 | 0.0K |
14:48 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
14:51 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
15:26 | 434.70 | 434.70 | 434.70 | 434.70 | 0.5K |
15:27 | 415.70 | 415.70 | 415.00 | 415.00 | 0.1K |
15:29 | 415.10 | 420.00 | 415.10 | 420.00 | 0.1K |