Precot Ltd (PREC)

PREC
🏛️ Inde →
389.35
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:18 451.00 451.00 451.00 451.00 0.0K
09:19 454.00 461.40 454.00 461.40 0.0K
09:20 461.30 461.30 461.30 461.30 0.0K
09:26 459.40 459.40 459.40 459.40 0.1K
09:27 460.00 460.00 458.40 458.40 0.0K
09:31 442.50 442.50 442.50 442.50 0.0K
10:00 446.05 446.05 446.05 446.05 0.0K
10:01 446.05 446.05 446.05 446.05 0.1K
10:04 446.05 446.05 446.05 446.05 0.1K
10:05 446.05 455.35 446.05 455.35 0.0K
10:14 442.60 442.60 442.50 442.50 0.1K
10:15 440.00 440.00 440.00 440.00 0.0K
10:24 440.00 440.00 440.00 440.00 0.0K
10:39 440.00 440.00 440.00 440.00 0.1K
10:43 440.00 440.00 440.00 440.00 0.0K
10:44 440.00 440.00 440.00 440.00 0.2K
10:45 440.00 440.00 440.00 440.00 0.0K
10:47 440.00 440.00 440.00 440.00 0.2K
10:49 430.40 430.40 430.40 430.40 0.0K
10:54 442.00 442.00 431.40 431.40 0.4K
11:23 431.05 431.05 431.05 431.05 0.2K
11:53 432.05 432.05 432.05 432.05 0.0K
11:54 432.05 432.05 432.00 432.00 0.2K
11:56 432.00 432.00 432.00 432.00 0.0K
11:57 432.00 432.00 432.00 432.00 0.0K
12:08 439.00 439.00 439.00 439.00 0.2K
12:10 439.00 439.00 439.00 439.00 0.1K
12:11 439.75 439.75 439.75 439.75 0.1K
12:13 447.35 447.35 447.35 447.35 0.0K
12:27 440.00 440.00 440.00 440.00 0.1K
13:27 440.00 440.00 440.00 440.00 0.1K
13:28 439.00 439.00 439.00 439.00 0.1K
13:34 439.00 439.00 439.00 439.00 0.3K
13:50 439.05 439.05 439.05 439.05 0.0K
13:51 439.00 439.00 439.00 439.00 0.0K
14:27 439.05 439.05 439.05 439.05 0.0K
14:29 440.00 440.00 439.05 439.05 0.4K
14:43 439.05 439.05 439.05 439.05 0.0K
14:44 440.00 440.00 440.00 440.00 0.3K
14:45 440.00 440.00 440.00 440.00 0.0K
14:51 440.00 440.00 440.00 440.00 0.0K
14:52 440.00 440.00 440.00 440.00 0.0K
15:04 440.00 440.00 440.00 440.00 0.0K
15:05 433.70 433.70 433.70 433.70 0.0K
15:15 440.00 440.00 440.00 440.00 0.1K
15:20 439.95 439.95 439.95 439.95 0.0K
15:24 433.30 437.50 433.30 437.50 0.1K
15:26 432.00 432.00 432.00 432.00 0.1K
15:28 432.20 432.20 432.20 432.20 0.0K
15:29 435.95 435.95 435.95 435.95 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible