Precot Ltd (PREC)

PREC
🏛️ Inde →
389.35
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:17 450.15 450.15 450.15 450.15 0.1K
09:23 443.15 443.15 443.15 443.15 0.1K
09:45 446.40 446.40 446.40 446.40 0.0K
10:03 449.15 449.15 449.15 449.15 0.0K
10:04 446.95 446.95 446.95 446.95 0.0K
10:10 445.45 445.45 445.45 445.45 0.0K
10:15 446.05 446.05 446.05 446.05 0.0K
10:19 446.50 446.50 446.50 446.50 0.0K
10:29 446.50 446.50 446.50 446.50 0.0K
10:55 445.45 445.60 445.40 445.40 0.0K
10:56 445.95 445.95 445.95 445.95 0.0K
10:59 445.40 445.40 445.40 445.40 0.0K
11:03 445.40 445.40 445.40 445.40 0.0K
11:13 445.05 445.05 445.05 445.05 0.0K
11:18 443.40 444.45 443.40 444.45 0.0K
11:25 447.45 447.45 447.45 447.45 0.0K
11:27 447.00 447.00 447.00 447.00 0.0K
11:40 446.90 446.90 446.90 446.90 0.0K
11:43 446.90 446.90 446.90 446.90 0.0K
11:52 446.90 446.90 446.90 446.90 0.1K
12:14 444.00 444.00 444.00 444.00 0.0K
12:31 444.00 444.00 444.00 444.00 0.0K
12:44 443.95 443.95 443.95 443.95 0.0K
12:45 443.20 443.20 443.20 443.20 0.1K
12:47 446.80 446.80 446.80 446.80 0.0K
12:58 443.15 443.15 443.15 443.15 0.0K
13:00 441.00 441.00 440.00 440.00 0.1K
13:01 440.00 440.00 440.00 440.00 0.0K
13:45 444.70 444.70 444.70 444.70 0.0K
13:52 441.95 441.95 439.00 439.00 0.1K
14:16 439.05 439.05 439.05 439.05 0.0K
14:17 439.05 439.05 439.05 439.05 0.0K
14:24 443.80 443.80 443.80 443.80 0.0K
14:32 443.80 443.80 443.80 443.80 0.0K
14:43 440.40 440.40 440.40 440.40 0.0K
14:55 440.00 440.00 440.00 440.00 0.0K
15:09 440.10 440.10 440.10 440.10 0.0K
15:13 440.00 440.00 440.00 440.00 0.1K
15:15 443.90 446.95 443.90 446.95 0.0K
15:22 446.40 446.40 446.40 446.40 0.0K
15:29 440.10 446.40 440.00 440.25 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible