389.35
Dernière Mise à Jour: 2025-10-06
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:31 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
09:39 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
10:13 | 448.30 | 448.30 | 448.30 | 448.30 | 0.0K |
10:15 | 448.30 | 448.30 | 448.30 | 448.30 | 0.0K |
10:51 | 456.50 | 456.50 | 456.50 | 456.50 | 0.0K |
11:35 | 456.50 | 456.50 | 456.50 | 456.50 | 0.0K |
11:40 | 456.50 | 456.50 | 456.50 | 456.50 | 0.0K |
11:48 | 456.50 | 456.50 | 456.50 | 456.50 | 0.4K |
12:14 | 452.00 | 457.00 | 452.00 | 452.00 | 0.0K |
12:40 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
12:41 | 452.00 | 452.00 | 452.00 | 452.00 | 1.0K |
13:07 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
13:53 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
14:02 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
14:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
14:37 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
14:38 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
14:41 | 450.00 | 450.00 | 450.00 | 450.00 | 0.4K |
14:45 | 450.00 | 450.00 | 450.00 | 450.00 | 0.6K |
14:56 | 450.00 | 450.00 | 450.00 | 450.00 | 0.4K |
15:01 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
15:26 | 450.00 | 457.00 | 450.00 | 457.00 | 0.7K |
15:27 | 457.00 | 457.00 | 457.00 | 457.00 | 0.3K |
15:29 | 452.90 | 452.90 | 452.90 | 452.90 | 0.0K |