383.70
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:25 | 420.00 | 420.00 | 415.00 | 415.00 | 0.3K |
| 09:26 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 09:27 | 415.00 | 415.00 | 413.25 | 413.25 | 0.2K |
| 09:28 | 413.25 | 413.25 | 413.25 | 413.25 | 0.1K |
| 09:30 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 09:32 | 413.25 | 413.25 | 413.25 | 413.25 | 0.1K |
| 09:33 | 413.25 | 413.25 | 413.25 | 413.25 | 0.0K |
| 09:34 | 413.25 | 413.25 | 413.25 | 413.25 | 0.0K |
| 09:35 | 432.80 | 432.80 | 432.80 | 432.80 | 0.1K |
| 09:36 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |
| 09:46 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 09:52 | 429.90 | 429.90 | 429.90 | 429.90 | 0.0K |
| 10:45 | 414.00 | 414.00 | 413.25 | 413.25 | 0.2K |
| 10:54 | 413.25 | 413.25 | 413.25 | 413.25 | 0.2K |
| 10:55 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 10:59 | 413.25 | 413.25 | 413.25 | 413.25 | 0.0K |
| 11:04 | 413.30 | 413.30 | 413.30 | 413.30 | 0.0K |
| 11:29 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
| 11:42 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
| 11:51 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
| 12:08 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
| 12:10 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 12:28 | 429.75 | 429.75 | 429.75 | 429.75 | 0.1K |
| 12:35 | 416.05 | 416.05 | 416.05 | 416.05 | 0.0K |
| 12:49 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 13:06 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0K |
| 13:09 | 428.95 | 428.95 | 428.95 | 428.95 | 0.0K |
| 13:11 | 416.10 | 416.10 | 416.10 | 416.10 | 0.0K |
| 13:13 | 415.00 | 415.00 | 415.00 | 415.00 | 0.3K |
| 13:20 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 13:21 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 13:22 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 13:23 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 13:24 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 14:11 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 14:14 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 14:28 | 429.75 | 429.75 | 429.70 | 429.70 | 0.1K |
| 14:30 | 429.70 | 429.70 | 429.70 | 429.70 | 0.1K |
| 14:55 | 429.75 | 429.75 | 429.75 | 429.75 | 0.0K |
| 15:14 | 429.70 | 429.70 | 429.70 | 429.70 | 0.0K |
| 15:17 | 429.10 | 429.10 | 429.10 | 429.10 | 0.0K |
| 15:19 | 417.00 | 417.00 | 417.00 | 417.00 | 0.2K |
| 15:24 | 428.90 | 428.90 | 428.90 | 428.90 | 0.1K |
| 15:25 | 429.75 | 429.75 | 429.75 | 429.75 | 0.6K |
| 15:26 | 429.75 | 429.75 | 429.75 | 429.75 | 0.2K |
| 15:29 | 429.00 | 429.00 | 427.55 | 427.55 | 0.1K |