387.85
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:16 | 441.25 | 441.25 | 441.25 | 441.25 | 0.3K |
| 09:17 | 441.25 | 441.25 | 441.10 | 441.10 | 0.3K |
| 09:18 | 441.10 | 441.10 | 441.10 | 441.10 | 0.4K |
| 09:21 | 441.10 | 441.10 | 441.10 | 441.10 | 0.0K |
| 09:23 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 09:24 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 09:25 | 435.95 | 436.00 | 435.95 | 436.00 | 0.1K |
| 09:26 | 441.10 | 441.10 | 441.10 | 441.10 | 0.6K |
| 09:31 | 435.95 | 435.95 | 435.95 | 435.95 | 0.4K |
| 09:38 | 436.25 | 436.25 | 436.25 | 436.25 | 0.1K |
| 09:39 | 436.25 | 436.25 | 436.25 | 436.25 | 0.1K |
| 10:20 | 453.80 | 453.80 | 438.05 | 438.05 | 0.0K |
| 10:24 | 438.05 | 438.05 | 438.05 | 438.05 | 0.1K |
| 10:30 | 438.05 | 438.05 | 438.05 | 438.05 | 0.0K |
| 10:41 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 10:56 | 447.50 | 447.50 | 447.50 | 447.50 | 0.0K |
| 11:04 | 439.05 | 439.05 | 439.05 | 439.05 | 0.1K |
| 11:09 | 447.50 | 447.50 | 447.50 | 447.50 | 0.0K |
| 11:18 | 447.50 | 447.50 | 447.50 | 447.50 | 0.0K |
| 11:21 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 11:22 | 449.85 | 449.85 | 449.85 | 449.85 | 0.0K |
| 11:23 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 11:25 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 11:31 | 448.00 | 448.00 | 436.35 | 436.35 | 1.5K |
| 12:08 | 436.40 | 436.40 | 436.35 | 436.35 | 1.2K |
| 12:10 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 12:12 | 436.40 | 436.40 | 436.00 | 436.00 | 1.2K |
| 12:13 | 436.00 | 436.00 | 436.00 | 436.00 | 0.4K |
| 12:26 | 445.00 | 445.00 | 445.00 | 445.00 | 0.7K |
| 12:27 | 445.00 | 445.00 | 445.00 | 445.00 | 0.3K |
| 12:33 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 12:37 | 437.10 | 437.10 | 437.10 | 437.10 | 0.0K |
| 12:45 | 437.10 | 437.10 | 437.10 | 437.10 | 0.0K |
| 12:57 | 437.15 | 437.15 | 437.15 | 437.15 | 0.0K |
| 13:15 | 437.15 | 437.15 | 437.15 | 437.15 | 0.3K |
| 13:35 | 437.15 | 437.15 | 437.15 | 437.15 | 0.0K |
| 13:46 | 437.15 | 437.15 | 437.15 | 437.15 | 0.1K |
| 13:55 | 445.00 | 445.00 | 445.00 | 445.00 | 0.7K |
| 14:04 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 14:08 | 437.30 | 437.30 | 437.10 | 437.10 | 0.3K |
| 14:09 | 437.10 | 437.10 | 437.10 | 437.10 | 0.1K |
| 15:21 | 438.10 | 438.10 | 438.10 | 438.10 | 0.0K |
| 15:25 | 438.10 | 438.10 | 438.10 | 438.10 | 0.0K |
| 15:27 | 438.10 | 438.10 | 438.10 | 438.10 | 0.0K |
| 15:29 | 438.25 | 438.25 | 438.25 | 438.25 | 0.0K |