Precot Ltd (PREC)

PREC
🏛️ Inde →
383.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 444.00 444.00 444.00 444.00 0.0K
09:20 444.05 444.05 444.05 444.05 0.0K
09:23 460.00 460.00 460.00 460.00 0.1K
09:24 460.00 460.00 460.00 460.00 0.1K
09:25 465.00 465.00 465.00 465.00 0.1K
09:33 450.00 450.00 440.00 440.00 0.3K
09:35 440.00 440.00 440.00 440.00 0.5K
09:36 434.00 434.00 434.00 434.00 0.0K
09:38 430.00 430.00 430.00 430.00 0.9K
09:40 430.00 430.00 430.00 430.00 0.2K
09:45 428.00 428.00 427.35 427.35 1.7K
09:49 449.95 450.00 449.95 450.00 0.8K
09:53 430.00 430.00 427.35 427.35 0.7K
09:54 445.00 445.00 445.00 445.00 0.6K
09:55 445.00 448.50 445.00 448.50 3.6K
10:07 450.00 450.00 450.00 450.00 0.6K
10:16 448.80 448.80 448.80 448.80 0.0K
10:21 450.00 450.00 450.00 450.00 0.1K
10:25 450.00 450.00 450.00 450.00 0.0K
10:27 449.95 449.95 449.95 449.95 0.0K
10:37 449.95 449.95 449.95 449.95 0.0K
10:38 449.95 449.95 449.95 449.95 0.0K
10:46 449.95 449.95 449.95 449.95 0.0K
10:47 449.95 449.95 449.95 449.95 0.0K
10:59 449.00 449.00 449.00 449.00 0.0K
11:03 449.00 449.00 449.00 449.00 0.0K
11:32 449.00 449.00 449.00 449.00 0.0K
11:36 445.00 445.00 445.00 445.00 0.0K
12:10 447.20 447.20 447.20 447.20 0.0K
13:08 460.00 460.00 460.00 460.00 0.3K
13:17 459.90 459.90 459.90 459.90 0.0K
13:21 459.90 459.90 459.90 459.90 0.1K
13:24 459.90 459.90 459.90 459.90 0.0K
13:50 436.10 436.10 436.10 436.10 0.2K
13:53 436.10 436.10 436.10 436.10 0.0K
13:54 433.00 433.00 433.00 433.00 1.9K
13:55 433.00 433.00 433.00 433.00 0.6K
13:56 433.00 433.00 433.00 433.00 0.5K
13:57 433.00 433.00 433.00 433.00 0.0K
13:58 432.00 432.00 432.00 432.00 0.1K
14:00 433.00 433.00 433.00 433.00 0.2K
14:01 433.00 433.00 433.00 433.00 1.4K
14:02 432.00 432.00 428.00 428.00 0.6K
14:04 427.35 427.35 427.35 427.35 0.4K
14:05 430.00 430.00 430.00 430.00 0.0K
14:10 436.10 436.10 436.10 436.10 0.0K
14:20 458.70 458.70 458.70 458.70 0.0K
14:22 458.65 458.65 458.65 458.65 0.2K
14:23 458.65 458.65 458.65 458.65 0.1K
14:24 458.65 458.65 458.65 458.65 0.5K
14:28 458.65 458.65 458.65 458.65 0.3K
14:29 459.85 459.85 459.85 459.85 0.1K
14:38 459.75 459.75 459.75 459.75 0.0K
14:44 459.75 459.75 459.75 459.75 0.1K
14:57 459.65 459.65 459.65 459.65 0.0K
15:17 458.90 458.90 458.90 458.90 0.0K
15:29 458.90 458.90 458.90 458.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible