387.85
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:24 | 465.00 | 465.00 | 465.00 | 465.00 | 0.3K |
| 09:35 | 459.40 | 459.40 | 459.40 | 459.40 | 0.0K |
| 09:36 | 449.95 | 449.95 | 449.95 | 449.95 | 0.0K |
| 09:43 | 449.95 | 449.95 | 449.95 | 449.95 | 0.0K |
| 09:46 | 464.80 | 464.80 | 464.80 | 464.80 | 0.0K |
| 09:51 | 464.90 | 464.90 | 464.90 | 464.90 | 0.0K |
| 09:54 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 09:58 | 465.00 | 465.00 | 465.00 | 465.00 | 0.3K |
| 09:59 | 468.50 | 468.50 | 468.50 | 468.50 | 0.1K |
| 10:08 | 468.50 | 468.50 | 468.50 | 468.50 | 0.0K |
| 10:10 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 10:15 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 10:16 | 465.00 | 465.00 | 465.00 | 465.00 | 0.5K |
| 10:19 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 10:25 | 470.00 | 470.00 | 470.00 | 470.00 | 0.6K |
| 10:28 | 465.00 | 465.00 | 465.00 | 465.00 | 0.2K |
| 10:30 | 448.10 | 448.10 | 445.00 | 445.00 | 0.3K |
| 10:32 | 470.00 | 470.00 | 470.00 | 470.00 | 0.6K |
| 10:33 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 10:34 | 445.00 | 445.00 | 445.00 | 445.00 | 0.2K |
| 10:49 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 12:13 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 12:25 | 454.75 | 454.75 | 454.75 | 454.75 | 0.0K |
| 12:39 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 12:45 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 13:00 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 13:07 | 470.50 | 470.50 | 470.50 | 470.50 | 0.1K |
| 13:12 | 470.50 | 470.50 | 470.50 | 470.50 | 0.1K |
| 14:12 | 470.45 | 470.45 | 470.45 | 470.45 | 0.0K |
| 14:18 | 470.50 | 470.50 | 470.50 | 470.50 | 0.1K |
| 14:20 | 470.50 | 470.50 | 470.50 | 470.50 | 0.0K |
| 14:28 | 470.50 | 470.50 | 470.50 | 470.50 | 0.0K |
| 14:45 | 453.00 | 453.00 | 450.00 | 450.00 | 0.5K |
| 14:57 | 470.50 | 470.50 | 470.50 | 470.50 | 0.0K |
| 15:29 | 470.50 | 470.50 | 470.50 | 470.50 | 0.0K |