Precot Ltd (PREC)

PREC
🏛️ Inde →
383.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:17 480.90 480.90 480.90 480.90 0.0K
09:26 455.00 455.00 455.00 455.00 0.1K
09:28 455.00 455.00 455.00 455.00 0.1K
09:33 455.00 455.00 455.00 455.00 0.0K
09:38 455.00 455.00 455.00 455.00 0.1K
09:39 455.00 455.00 455.00 455.00 0.4K
09:40 455.00 455.00 455.00 455.00 0.0K
09:44 456.00 456.00 456.00 456.00 0.7K
10:00 456.05 456.05 456.05 456.05 0.0K
10:02 456.05 456.05 456.05 456.05 0.0K
10:08 456.00 456.10 456.00 456.00 0.1K
10:09 456.15 456.20 456.15 456.20 0.0K
10:10 456.25 456.25 456.25 456.25 0.0K
10:11 456.25 456.30 456.25 456.30 0.0K
10:12 456.30 456.35 456.30 456.35 0.0K
10:13 456.35 456.45 456.35 456.45 0.1K
10:14 456.50 456.55 456.50 456.55 0.0K
10:16 456.55 456.55 456.55 456.55 0.0K
10:17 456.60 456.65 456.60 456.65 0.0K
10:18 456.65 456.65 456.65 456.65 0.0K
10:19 456.70 456.70 456.70 456.70 0.0K
10:21 456.75 456.75 456.75 456.75 0.0K
10:22 456.80 456.85 456.70 456.70 0.1K
10:24 457.45 457.60 457.45 457.60 0.5K
10:25 457.60 458.25 457.60 458.25 0.4K
10:26 458.30 458.95 458.30 458.95 0.4K
10:27 459.00 459.05 459.00 459.05 0.1K
10:29 459.10 459.10 459.10 459.10 0.0K
10:32 459.15 459.15 459.15 459.15 0.0K
10:33 459.20 459.20 459.20 459.20 0.0K
10:34 459.20 459.25 459.20 459.25 0.0K
10:35 456.00 456.00 456.00 456.00 5.0K
10:36 456.00 456.00 456.00 456.00 1.0K
10:38 457.00 457.00 457.00 457.00 0.2K
10:39 457.00 457.00 457.00 457.00 0.4K
10:40 457.00 457.00 457.00 457.00 0.7K
10:43 456.00 456.00 456.00 456.00 3.3K
10:44 456.00 456.00 456.00 456.00 0.3K
10:45 456.00 456.00 456.00 456.00 0.5K
10:46 456.00 456.00 456.00 456.00 0.9K
10:58 458.00 458.00 458.00 458.00 0.1K
10:59 457.00 457.00 457.00 457.00 0.5K
11:00 457.00 457.00 457.00 457.00 0.4K
11:04 456.00 456.00 456.00 456.00 5.0K
11:16 456.00 456.00 456.00 456.00 5.3K
11:29 461.00 461.00 461.00 461.00 0.0K
11:30 456.00 456.00 456.00 456.00 0.1K
11:40 461.00 461.00 461.00 461.00 0.1K
11:48 461.00 461.00 461.00 461.00 0.0K
12:07 461.00 461.00 461.00 461.00 0.1K
12:20 460.50 460.50 460.50 460.50 0.0K
12:33 460.00 460.00 460.00 460.00 0.1K
12:47 460.00 460.00 460.00 460.00 0.0K
12:52 460.00 460.00 460.00 460.00 0.0K
13:27 450.20 450.20 450.20 450.20 0.1K
13:35 459.90 459.90 459.90 459.90 0.0K
13:38 450.20 450.20 450.20 450.20 0.0K
13:53 450.30 450.30 450.30 450.30 0.0K
14:11 447.90 447.90 447.90 447.90 0.9K
14:22 459.90 459.90 459.90 459.90 0.2K
14:36 447.90 447.90 447.90 447.90 0.7K
14:47 447.90 447.90 447.90 447.90 10.0K
14:52 447.90 447.90 447.90 447.90 0.0K
15:06 447.90 447.90 447.90 447.90 0.0K
15:24 447.90 447.90 447.90 447.90 1.5K
15:25 447.90 447.90 447.90 447.90 3.5K
15:26 458.00 458.00 458.00 458.00 0.1K
15:29 448.10 448.10 448.10 448.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible