Precot Ltd (PREC)

PREC
🏛️ Inde →
387.85
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 443.35 443.35 443.35 443.35 0.0K
09:15 443.35 443.35 443.35 443.35 0.0K
09:19 450.00 450.00 450.00 450.00 0.0K
09:25 451.00 451.00 451.00 451.00 0.0K
09:28 451.00 451.00 451.00 451.00 0.0K
09:29 451.00 451.00 451.00 451.00 0.0K
09:30 451.00 451.00 451.00 451.00 0.1K
09:33 450.00 450.00 450.00 450.00 0.1K
09:37 450.00 450.00 450.00 450.00 0.0K
09:38 450.00 450.00 450.00 450.00 0.3K
09:39 450.00 450.00 450.00 450.00 0.0K
09:49 450.00 450.00 450.00 450.00 0.0K
09:50 450.00 450.00 450.00 450.00 0.0K
09:51 450.00 450.00 450.00 450.00 0.0K
09:57 448.00 448.00 448.00 448.00 0.0K
10:02 447.00 447.00 447.00 447.00 0.0K
10:03 447.00 447.00 447.00 447.00 0.0K
10:09 447.00 447.00 447.00 447.00 0.0K
10:11 447.00 447.00 447.00 447.00 0.0K
10:16 447.00 447.00 447.00 447.00 0.0K
10:21 445.00 445.00 445.00 445.00 0.0K
10:22 443.35 443.35 443.35 443.35 0.2K
10:23 443.35 443.35 443.35 443.35 0.0K
10:24 443.35 443.35 443.35 443.35 0.0K
10:27 443.35 443.35 443.35 443.35 0.0K
10:35 443.35 443.35 443.35 443.35 0.0K
10:37 447.00 447.00 447.00 447.00 0.0K
10:42 447.00 447.00 447.00 447.00 0.0K
10:43 447.75 447.75 447.75 447.75 0.2K
10:44 461.00 461.00 461.00 461.00 0.1K
10:47 447.80 447.80 447.80 447.80 0.0K
10:49 459.00 459.00 459.00 459.00 0.1K
10:50 459.00 459.00 443.35 443.35 10.2K
10:52 459.00 459.00 459.00 459.00 0.1K
10:57 459.00 459.00 459.00 459.00 0.1K
10:58 459.00 459.00 459.00 459.00 0.2K
10:59 459.00 459.00 459.00 459.00 0.3K
11:00 459.00 459.00 459.00 459.00 0.8K
11:01 459.00 459.00 459.00 459.00 0.8K
11:02 459.00 459.00 459.00 459.00 1.1K
11:03 459.00 459.00 459.00 459.00 1.5K
11:04 459.00 459.00 459.00 459.00 2.0K
11:05 459.00 459.00 459.00 459.00 3.5K
11:06 459.00 459.00 459.00 459.00 4.0K
11:07 459.00 459.00 459.00 459.00 2.0K
11:08 459.00 459.00 459.00 459.00 3.0K
11:09 459.00 459.00 459.00 459.00 3.0K
11:10 459.00 459.00 459.00 459.00 2.4K
11:13 464.10 464.10 464.10 464.10 0.1K
11:21 464.10 464.10 464.10 464.10 0.1K
11:24 464.10 489.00 464.10 489.00 0.5K
11:25 489.00 489.00 489.00 489.00 0.6K
11:37 480.00 480.00 480.00 480.00 0.0K
11:49 470.05 470.05 470.05 470.05 0.0K
11:53 470.05 470.05 470.05 470.05 0.0K
12:40 470.05 470.05 470.05 470.05 0.1K
12:54 470.05 470.05 470.05 470.05 0.1K
12:57 480.00 480.00 480.00 480.00 0.5K
12:59 483.00 483.00 483.00 483.00 0.0K
13:04 485.00 485.00 485.00 485.00 0.1K
13:05 480.00 480.00 480.00 480.00 0.0K
13:06 480.00 480.00 480.00 480.00 0.1K
13:16 480.00 480.00 480.00 480.00 0.0K
13:49 486.00 486.00 486.00 486.00 0.3K
13:58 486.00 486.00 486.00 486.00 0.0K
14:26 480.00 480.00 480.00 480.00 0.0K
14:31 486.00 486.00 486.00 486.00 0.0K
14:34 489.95 489.95 489.95 489.95 0.5K
14:35 486.00 486.00 486.00 486.00 0.0K
14:36 486.00 486.00 486.00 486.00 0.0K
14:37 486.00 486.00 486.00 486.00 0.0K
14:42 486.00 486.00 486.00 486.00 0.0K
14:52 475.00 475.00 475.00 475.00 0.0K
15:09 470.00 470.00 470.00 470.00 0.7K
15:10 470.00 470.00 470.00 470.00 0.1K
15:16 470.00 470.00 470.00 470.00 0.0K
15:21 470.00 470.00 470.00 470.00 0.0K
15:29 471.45 471.45 471.45 471.45 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible