Precot Ltd (PREC)

PREC
🏛️ Inde →
387.85
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 502.95 502.95 502.95 502.95 0.0K
09:18 502.95 502.95 502.95 502.95 0.0K
09:19 502.95 502.95 502.95 502.95 0.0K
09:23 502.00 502.00 502.00 502.00 0.0K
09:41 502.00 502.00 502.00 502.00 0.1K
09:44 502.90 502.90 502.90 502.90 0.2K
09:47 502.90 502.90 502.90 502.90 0.0K
09:52 502.00 502.00 502.00 502.00 0.1K
10:00 502.00 502.00 502.00 502.00 0.0K
10:03 501.90 501.90 501.90 501.90 0.0K
10:07 500.00 500.00 483.00 483.00 0.3K
10:16 483.00 483.00 483.00 483.00 0.1K
10:30 483.00 483.00 483.00 483.00 0.0K
10:32 475.20 475.20 470.00 470.00 0.1K
10:33 470.00 470.00 470.00 470.00 0.0K
10:34 470.00 470.00 470.00 470.00 0.2K
10:35 468.60 468.60 468.60 468.60 0.2K
10:36 468.60 468.60 468.60 468.60 0.0K
10:37 468.60 468.60 468.60 468.60 0.2K
10:44 468.65 468.65 468.65 468.65 0.1K
10:51 470.00 470.00 470.00 470.00 0.0K
11:08 470.20 470.20 470.20 470.20 0.0K
11:29 474.00 474.00 474.00 474.00 0.8K
11:35 470.00 470.00 470.00 470.00 0.3K
11:53 468.40 468.40 468.40 468.40 0.8K
11:55 468.40 468.40 468.40 468.40 0.0K
12:43 468.50 468.50 468.50 468.50 0.0K
13:22 468.50 468.50 468.50 468.50 1.0K
13:23 468.40 468.40 468.40 468.40 0.9K
13:52 468.40 468.40 468.40 468.40 0.1K
14:08 468.40 468.40 468.40 468.40 0.0K
14:09 468.40 468.40 468.40 468.40 0.2K
14:10 468.40 468.40 468.40 468.40 0.4K
14:12 468.40 468.40 468.40 468.40 0.3K
14:41 468.40 468.40 468.40 468.40 9.4K
14:45 468.40 468.40 468.40 468.40 10.0K
14:48 468.40 468.40 468.40 468.40 10.0K
14:53 468.40 468.40 468.40 468.40 10.0K
15:14 468.50 468.50 468.50 468.50 0.0K
15:25 492.90 492.90 492.90 492.90 0.0K
15:29 468.55 469.00 468.55 469.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible