387.85
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:07 | 481.15 | 481.15 | 481.15 | 481.15 | 0.3K |
| 09:15 | 481.15 | 481.15 | 481.15 | 481.15 | 0.1K |
| 09:17 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 09:20 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 09:22 | 481.00 | 481.00 | 481.00 | 481.00 | 0.2K |
| 09:33 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 09:40 | 470.00 | 470.00 | 470.00 | 470.00 | 0.4K |
| 09:41 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 09:42 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 09:49 | 465.05 | 465.05 | 465.05 | 465.05 | 0.2K |
| 09:54 | 466.05 | 466.05 | 466.05 | 466.05 | 0.0K |
| 09:59 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 10:02 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 10:06 | 467.00 | 467.00 | 467.00 | 467.00 | 0.2K |
| 10:28 | 483.80 | 483.80 | 483.80 | 483.80 | 0.1K |
| 10:50 | 471.00 | 471.00 | 471.00 | 471.00 | 0.2K |
| 10:51 | 483.20 | 483.20 | 483.20 | 483.20 | 0.0K |
| 11:10 | 483.40 | 483.40 | 483.40 | 483.40 | 0.6K |
| 11:31 | 483.80 | 483.80 | 483.80 | 483.80 | 0.1K |
| 11:41 | 491.40 | 491.40 | 491.40 | 491.40 | 0.0K |
| 11:56 | 499.95 | 499.95 | 499.95 | 499.95 | 0.2K |
| 12:19 | 499.95 | 499.95 | 499.95 | 499.95 | 0.0K |
| 12:21 | 499.90 | 499.90 | 499.90 | 499.90 | 0.0K |
| 13:13 | 497.95 | 497.95 | 497.95 | 497.95 | 0.0K |
| 13:27 | 497.95 | 497.95 | 497.95 | 497.95 | 0.0K |
| 13:42 | 485.20 | 485.20 | 485.10 | 485.10 | 0.0K |
| 13:43 | 485.20 | 485.20 | 485.20 | 485.20 | 0.0K |
| 13:44 | 485.20 | 486.05 | 485.20 | 486.05 | 0.0K |
| 13:45 | 486.05 | 486.05 | 486.05 | 486.05 | 0.0K |
| 13:46 | 486.10 | 486.10 | 486.10 | 486.10 | 0.0K |
| 13:47 | 486.05 | 486.05 | 486.05 | 486.05 | 0.0K |
| 13:48 | 485.10 | 485.10 | 485.10 | 485.10 | 0.0K |
| 13:49 | 485.10 | 485.10 | 485.10 | 485.10 | 0.0K |
| 13:50 | 485.10 | 485.10 | 485.10 | 485.10 | 0.1K |
| 13:54 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 14:01 | 485.00 | 485.00 | 485.00 | 485.00 | 0.1K |
| 14:13 | 480.00 | 480.00 | 480.00 | 480.00 | 0.3K |
| 14:15 | 484.90 | 484.90 | 484.90 | 484.90 | 0.3K |
| 14:31 | 484.90 | 484.90 | 484.90 | 484.90 | 0.0K |
| 14:42 | 472.10 | 472.10 | 472.10 | 472.10 | 0.0K |
| 14:55 | 484.90 | 484.90 | 484.90 | 484.90 | 0.1K |
| 15:06 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 15:10 | 479.00 | 479.00 | 479.00 | 479.00 | 0.3K |
| 15:11 | 479.00 | 479.00 | 479.00 | 479.00 | 0.1K |
| 15:23 | 484.90 | 485.00 | 484.90 | 485.00 | 0.2K |
| 15:28 | 479.05 | 479.05 | 479.05 | 479.05 | 0.1K |
| 15:29 | 484.90 | 484.90 | 481.45 | 481.45 | 0.1K |