Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3.34 | 3.34 | 3.30 | 3.32 | 1.3M |
| 2022-12-29 | 3.32 | 3.34 | 3.28 | 3.32 | 1.4M |
| 2022-12-28 | 3.34 | 3.38 | 3.32 | 3.32 | 2.7M |
| 2022-12-27 | 3.26 | 3.34 | 3.26 | 3.32 | 4.4M |
| 2022-12-26 | 3.20 | 3.32 | 3.20 | 3.26 | 5.0M |
| 2022-12-23 | 3.20 | 3.22 | 3.20 | 3.20 | 1.3M |
| 2022-12-22 | 3.24 | 3.26 | 3.20 | 3.20 | 2.2M |
| 2022-12-21 | 3.24 | 3.26 | 3.22 | 3.24 | 0.7M |
| 2022-12-20 | 3.28 | 3.30 | 3.22 | 3.22 | 2.8M |
| 2022-12-19 | 3.30 | 3.30 | 3.26 | 3.26 | 1.9M |
| 2022-12-16 | 3.28 | 3.34 | 3.28 | 3.28 | 3.0M |
| 2022-12-15 | 3.32 | 3.36 | 3.28 | 3.28 | 4.7M |
| 2022-12-14 | 3.32 | 3.36 | 3.30 | 3.30 | 2.8M |
| 2022-12-13 | 3.28 | 3.38 | 3.26 | 3.32 | 6.0M |
| 2022-12-09 | 3.26 | 3.30 | 3.26 | 3.28 | 2.1M |
| 2022-12-08 | 3.22 | 3.28 | 3.22 | 3.26 | 1.5M |
| 2022-12-07 | 3.32 | 3.32 | 3.22 | 3.22 | 3.2M |
| 2022-12-06 | 3.34 | 3.36 | 3.26 | 3.28 | 2.2M |
| 2022-12-02 | 3.36 | 3.40 | 3.32 | 3.34 | 2.9M |
| 2022-12-01 | 3.40 | 3.42 | 3.36 | 3.36 | 3.4M |
| 2022-11-30 | 3.40 | 3.42 | 3.34 | 3.38 | 5.0M |
| 2022-11-29 | 3.44 | 3.50 | 3.38 | 3.38 | 6.5M |
| 2022-11-28 | 3.40 | 3.44 | 3.40 | 3.42 | 3.2M |
| 2022-11-25 | 3.44 | 3.46 | 3.38 | 3.42 | 6.1M |
| 2022-11-24 | 3.48 | 3.58 | 3.44 | 3.46 | 29.5M |
| 2022-11-23 | 3.36 | 3.44 | 3.30 | 3.42 | 11.0M |
| 2022-11-22 | 3.38 | 3.40 | 3.32 | 3.34 | 7.8M |
| 2022-11-21 | 3.26 | 3.54 | 3.22 | 3.40 | 33.8M |
| 2022-11-18 | 3.30 | 3.34 | 3.20 | 3.24 | 7.4M |
| 2022-11-17 | 3.38 | 3.38 | 3.32 | 3.32 | 3.9M |
| 2022-11-16 | 3.44 | 3.48 | 3.34 | 3.34 | 8.5M |
| 2022-11-15 | 3.40 | 3.48 | 3.40 | 3.44 | 8.7M |
| 2022-11-14 | 3.52 | 3.52 | 3.40 | 3.40 | 7.6M |
| 2022-11-11 | 3.60 | 3.64 | 3.52 | 3.56 | 14.4M |
| 2022-11-10 | 3.56 | 3.62 | 3.50 | 3.52 | 10.1M |
| 2022-11-09 | 3.64 | 3.66 | 3.52 | 3.52 | 14.9M |
| 2022-11-08 | 3.70 | 3.74 | 3.62 | 3.64 | 16.4M |
| 2022-11-07 | 3.68 | 3.72 | 3.60 | 3.68 | 22.2M |
| 2022-11-04 | 3.58 | 3.92 | 3.56 | 3.66 | 184.2M |
| 2022-11-03 | 3.50 | 3.60 | 3.50 | 3.56 | 18.2M |
| 2022-11-02 | 3.54 | 3.74 | 3.48 | 3.50 | 68.1M |
| 2022-11-01 | 3.56 | 3.60 | 3.48 | 3.50 | 38.4M |
| 2022-10-31 | 3.46 | 3.60 | 3.44 | 3.60 | 42.2M |
| 2022-10-28 | 3.46 | 3.56 | 3.38 | 3.42 | 51.4M |
| 2022-10-27 | 3.24 | 3.54 | 3.20 | 3.48 | 143.6M |
| 2022-10-26 | 3.24 | 3.26 | 3.16 | 3.22 | 33.4M |
| 2022-10-25 | 3.46 | 3.54 | 3.10 | 3.16 | 86.0M |
| 2022-10-21 | 4.02 | 4.22 | 3.42 | 3.42 | 578.8M |