PPLUS Trust Series GSC 2 Pref (PYT)

PYT
🏛️ États-Unis →
23.42
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 22.30 22.30 22.30 22.30 0.0M
2023-12-28 22.30 22.31 22.30 22.30 0.0M
2023-12-27 22.15 22.15 22.15 22.15 0.0M
2023-12-26 22.30 22.30 22.15 22.15 0.0M
2023-12-22 22.11 22.11 22.11 22.11 0.0M
2023-12-19 22.17 22.17 22.17 22.17 0.0M
2023-12-18 22.11 22.11 22.11 22.11 0.0M
2023-12-14 22.15 22.15 21.93 22.11 0.0M
2023-12-12 22.38 22.40 22.38 22.40 0.0M
2023-12-06 22.48 22.50 22.07 22.07 0.0M
2023-12-05 22.00 22.00 22.00 22.00 0.0M
2023-12-01 22.00 22.00 22.00 22.00 0.0M
2023-11-30 22.10 22.10 22.10 22.10 0.0M
2023-11-29 21.79 22.10 21.74 22.10 0.0M
2023-11-28 22.10 22.10 22.01 22.01 0.0M
2023-11-27 22.10 22.10 22.10 22.10 0.0M
2023-11-22 22.10 22.10 22.10 22.10 0.0M
2023-11-20 21.76 22.28 21.75 22.01 0.0M
2023-11-17 21.77 21.77 21.77 21.77 0.0M
2023-11-16 21.77 21.77 21.77 21.77 0.0M
2023-11-15 21.39 21.77 21.39 21.77 0.0M
2023-11-14 22.45 22.45 22.45 22.45 0.0M
2023-11-13 21.92 21.92 21.92 21.92 0.0M
2023-11-10 21.92 21.92 21.92 21.92 0.0M
2023-11-08 22.06 22.06 22.06 22.06 0.0M
2023-11-01 22.47 22.47 22.45 22.45 0.0M
2023-10-31 21.24 21.24 21.16 21.16 0.0M
2023-10-27 21.02 21.12 21.01 21.12 0.0M
2023-10-19 21.02 21.47 21.02 21.47 0.0M
2023-10-17 21.49 21.57 21.49 21.57 0.0M
2023-10-16 22.00 22.00 22.00 22.00 0.0M
2023-10-13 22.49 22.49 22.00 22.00 0.0M
2023-10-12 22.50 22.50 22.50 22.50 0.0M
2023-10-11 21.74 21.74 21.72 21.72 0.0M
2023-10-09 21.49 22.06 21.49 22.06 0.0M
2023-10-03 21.50 21.50 21.50 21.50 0.0M
2023-09-29 21.50 21.50 21.50 21.50 0.0M
2023-09-28 21.07 21.50 21.07 21.50 0.0M
2023-09-27 21.55 21.55 21.51 21.53 0.0M
2023-09-26 22.19 22.19 21.50 21.50 0.0M
2023-09-22 22.03 22.03 22.03 22.03 0.0M
2023-09-18 22.00 22.00 22.00 22.00 0.0M
2023-09-15 21.80 22.03 21.80 22.03 0.0M
2023-09-13 22.05 22.37 21.80 22.05 0.0M
2023-09-11 21.82 22.15 21.80 22.15 0.0M
2023-09-08 21.80 21.80 21.80 21.80 0.0M
2023-09-07 22.07 22.07 22.05 22.05 0.0M
2023-09-05 21.81 21.81 21.81 21.81 0.0M
2023-09-01 22.01 22.01 22.01 22.01 0.0M
2023-08-31 22.00 22.00 22.00 22.00 0.0M
2023-08-30 22.00 22.00 22.00 22.00 0.0M
2023-08-29 22.00 22.00 22.00 22.00 0.0M
2023-08-25 21.75 21.75 21.51 21.54 0.0M
2023-08-24 22.32 22.32 21.75 21.84 0.0M
2023-08-23 22.00 22.15 22.00 22.00 0.0M
2023-08-22 22.00 22.00 21.99 21.99 0.0M
2023-08-18 21.50 21.75 21.50 21.75 0.0M
2023-08-17 21.99 21.99 21.75 21.75 0.0M
2023-08-16 21.84 21.90 21.34 21.73 0.0M
2023-08-15 21.33 22.08 21.33 21.50 0.0M
2023-08-14 20.80 21.44 20.80 21.36 0.0M
2023-08-11 20.86 21.50 20.77 21.42 0.0M
2023-08-10 21.80 21.80 21.24 21.24 0.0M
2023-08-09 21.80 21.80 21.80 21.80 0.0M
2023-08-08 22.00 22.00 22.00 22.00 0.0M
2023-08-07 22.00 22.00 22.00 22.00 0.0M
2023-08-04 22.00 22.00 22.00 22.00 0.0M
2023-08-03 22.19 22.53 21.85 22.00 0.0M
2023-08-02 22.17 22.50 21.85 21.85 0.0M
2023-08-01 21.96 21.96 21.96 21.96 0.0M
2023-07-28 21.75 21.75 21.75 21.75 0.0M
2023-07-27 21.50 21.75 21.50 21.75 0.0M
2023-07-25 21.30 21.50 21.30 21.50 0.0M
2023-07-21 21.00 21.00 21.00 21.00 0.0M
2023-07-20 21.00 21.00 21.00 21.00 0.0M
2023-07-19 21.00 21.00 21.00 21.00 0.0M
2023-07-18 21.00 21.00 21.00 21.00 0.0M
2023-07-17 20.90 20.90 20.90 20.90 0.0M
2023-07-14 20.90 20.90 20.90 20.90 0.0M
2023-07-13 21.05 21.24 19.82 20.70 0.0M
2023-07-11 21.77 21.77 21.77 21.77 0.0M
2023-07-10 20.88 21.26 20.88 21.26 0.0M
2023-07-07 21.30 21.51 18.48 20.75 0.0M
2023-07-03 21.35 21.35 21.35 21.35 0.0M
2023-06-29 21.35 21.35 21.35 21.35 0.0M
2023-06-28 21.26 21.26 21.26 21.26 0.0M
2023-06-26 21.24 21.24 21.24 21.24 0.0M
2023-06-22 21.24 21.24 21.24 21.24 0.0M
2023-06-20 20.73 21.24 20.73 21.24 0.0M
2023-06-15 21.25 21.81 21.10 21.10 0.0M
2023-06-14 21.19 21.23 20.84 21.00 0.0M
2023-06-13 20.88 21.10 20.88 21.10 0.0M
2023-06-09 21.31 21.31 21.31 21.31 0.0M
2023-06-08 22.00 22.00 22.00 22.00 0.0M
2023-06-07 21.25 21.25 21.25 21.25 0.0M
2023-06-06 21.17 21.17 21.17 21.17 0.0M
2023-06-05 21.34 21.34 21.34 21.34 0.0M
2023-06-02 21.12 21.12 21.07 21.07 0.0M
2023-06-01 21.05 21.05 21.05 21.05 0.0M
2023-05-31 22.15 22.15 22.15 22.15 0.0M
2023-05-30 22.53 22.53 22.15 22.15 0.0M
2023-05-26 22.00 22.00 22.00 22.00 0.0M
2023-05-25 22.50 22.50 21.00 21.17 0.0M
2023-05-24 20.90 20.90 20.88 20.88 0.0M
2023-05-23 21.67 21.67 21.67 21.67 0.0M
2023-05-22 20.90 20.90 20.87 20.87 0.0M
2023-05-19 21.00 21.00 20.76 20.76 0.0M
2023-05-18 20.80 20.80 20.80 20.80 0.0M
2023-05-16 22.01 22.01 22.01 22.01 0.0M
2023-05-15 21.82 22.41 21.82 22.01 0.0M
2023-05-12 22.00 22.50 22.00 22.50 0.0M
2023-05-09 22.50 22.50 22.50 22.50 0.0M
2023-05-01 22.55 22.55 22.55 22.55 0.0M
2023-04-24 22.55 22.55 22.55 22.55 0.0M
2023-04-21 22.55 22.55 22.55 22.55 0.0M
2023-04-18 22.60 22.60 22.60 22.60 0.0M
2023-04-17 21.66 21.66 21.66 21.66 0.0M
2023-04-14 21.97 21.97 21.97 21.97 0.0M
2023-04-11 21.98 21.98 21.15 21.25 0.0M
2023-04-06 21.46 21.98 21.46 21.98 0.0M
2023-04-03 21.10 21.10 21.10 21.10 0.0M
2023-03-31 21.08 21.70 21.08 21.70 0.0M
2023-03-29 21.69 21.69 21.66 21.69 0.0M
2023-03-28 21.10 21.50 21.10 21.50 0.0M
2023-03-24 20.73 21.75 20.73 21.75 0.0M
2023-03-23 21.59 21.75 21.00 21.75 0.0M
2023-03-21 20.65 20.65 20.65 20.65 0.0M
2023-03-17 20.75 20.75 20.40 20.40 0.0M
2023-03-16 21.50 21.50 21.50 21.50 0.0M
2023-03-14 20.85 21.78 20.85 21.78 0.0M
2023-03-13 20.11 20.51 20.11 20.51 0.0M
2023-03-09 21.15 21.15 21.15 21.15 0.0M
2023-03-06 21.15 21.15 21.15 21.15 0.0M
2023-02-23 21.62 21.62 21.62 21.62 0.0M
2023-02-22 21.62 21.62 21.62 21.62 0.0M
2023-02-16 21.65 21.66 21.60 21.62 0.0M
2023-02-15 21.32 21.32 21.32 21.32 0.0M
2023-02-14 21.32 21.32 21.32 21.32 0.0M
2023-02-10 21.11 21.63 21.11 21.32 0.0M
2023-02-09 21.69 21.69 21.69 21.69 0.0M
2023-02-08 21.52 21.52 21.52 21.52 0.0M
2023-02-07 21.70 21.70 21.70 21.70 0.0M
2023-02-02 21.09 21.69 21.09 21.50 0.0M
2023-02-01 21.45 21.45 21.45 21.45 0.0M
2023-01-31 21.45 21.45 21.43 21.45 0.0M
2023-01-30 21.42 21.42 21.39 21.39 0.0M
2023-01-27 21.40 21.40 21.40 21.40 0.0M
2023-01-24 21.25 21.25 21.25 21.25 0.0M
2023-01-23 21.44 21.44 21.44 21.44 0.0M
2023-01-20 21.50 21.68 21.44 21.44 0.0M
2023-01-19 21.19 21.48 21.19 21.48 0.0M
2023-01-18 21.00 21.00 21.00 21.00 0.0M
2023-01-10 20.80 21.00 20.80 21.00 0.0M
2023-01-06 20.66 20.80 20.57 20.80 0.0M
2023-01-05 20.60 20.80 20.58 20.80 0.0M
2023-01-04 20.85 20.85 20.84 20.84 0.0M