Power Financial Corp Pref H (PWF_ph)

PWF_ph
🏛️ Canada →
25.29
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 21.16 21.35 21.16 21.35 0.0M
2023-12-28 21.19 21.19 21.19 21.19 0.0M
2023-12-27 21.00 21.12 20.99 21.00 0.0M
2023-12-22 20.97 21.02 20.97 21.00 0.0M
2023-12-21 20.92 21.00 20.92 21.00 0.0M
2023-12-20 20.92 20.92 20.92 20.92 0.0M
2023-12-19 20.85 20.87 20.85 20.85 0.0M
2023-12-18 20.85 20.87 20.85 20.85 0.0M
2023-12-15 20.73 20.98 20.73 20.96 0.0M
2023-12-14 20.60 20.80 20.60 20.71 0.0M
2023-12-13 20.58 20.60 20.37 20.45 0.0M
2023-12-12 20.60 20.69 20.56 20.58 0.0M
2023-12-11 20.65 20.70 20.61 20.61 0.0M
2023-12-08 20.65 20.75 20.65 20.68 0.0M
2023-12-07 20.76 20.76 20.56 20.57 0.0M
2023-12-06 20.81 20.84 20.75 20.84 0.0M
2023-12-05 20.86 20.86 20.69 20.75 0.0M
2023-12-04 20.90 21.00 20.85 20.85 0.0M
2023-12-01 20.85 20.85 20.85 20.85 0.0M
2023-11-30 20.95 20.97 20.74 20.75 0.0M
2023-11-29 20.58 20.80 20.58 20.80 0.0M
2023-11-28 20.74 20.75 20.74 20.75 0.0M
2023-11-27 20.61 20.85 20.61 20.70 0.0M
2023-11-24 20.68 20.81 20.67 20.74 0.0M
2023-11-22 20.36 20.91 20.36 20.90 0.0M
2023-11-21 20.40 20.48 20.37 20.37 0.0M
2023-11-20 20.36 20.41 20.36 20.40 0.0M
2023-11-17 20.47 20.55 20.37 20.37 0.0M
2023-11-16 20.50 20.50 20.40 20.43 0.0M
2023-11-15 20.34 20.35 20.34 20.35 0.0M
2023-11-14 20.26 20.35 20.26 20.35 0.0M
2023-11-10 20.31 20.31 20.10 20.10 0.0M
2023-11-09 20.52 20.53 20.50 20.51 0.0M
2023-11-07 20.43 20.43 20.43 20.43 0.0M
2023-11-03 20.50 20.80 20.50 20.80 0.0M
2023-11-02 19.83 20.12 19.83 20.12 0.0M
2023-11-01 19.60 19.85 19.60 19.84 0.0M
2023-10-31 19.24 19.53 19.24 19.53 0.0M
2023-10-30 19.40 19.40 19.40 19.40 0.0M
2023-10-27 19.40 19.47 19.40 19.41 0.0M
2023-10-26 19.51 19.51 19.36 19.45 0.0M
2023-10-25 19.51 19.51 19.51 19.51 0.0M
2023-10-24 19.63 19.70 19.63 19.70 0.0M
2023-10-23 19.76 19.76 19.75 19.75 0.0M
2023-10-20 19.71 19.83 19.71 19.82 0.0M
2023-10-19 19.99 20.00 19.81 19.81 0.0M
2023-10-17 20.12 20.18 20.11 20.18 0.0M
2023-10-16 20.45 20.45 20.25 20.25 0.0M
2023-10-12 20.11 20.30 20.11 20.30 0.0M
2023-10-11 20.28 20.28 20.22 20.22 0.0M
2023-10-10 20.18 20.18 20.18 20.18 0.0M
2023-10-05 20.81 20.84 20.72 20.74 0.0M
2023-10-04 20.73 20.73 20.70 20.70 0.0M
2023-10-03 20.78 20.81 20.68 20.74 0.0M
2023-10-02 20.85 20.86 20.79 20.84 0.0M
2023-09-29 20.94 20.94 20.83 20.90 0.0M
2023-09-28 20.65 20.75 20.65 20.75 0.0M
2023-09-27 20.70 20.70 20.60 20.60 0.0M
2023-09-26 20.70 20.70 20.55 20.64 0.0M
2023-09-25 20.51 20.65 20.51 20.55 0.0M
2023-09-22 20.65 20.65 20.50 20.50 0.0M
2023-09-21 20.57 20.70 20.56 20.63 0.0M
2023-09-20 20.57 20.65 20.57 20.60 0.0M
2023-09-19 20.70 20.70 20.51 20.57 0.0M
2023-09-18 20.69 20.69 20.51 20.60 0.0M
2023-09-15 20.70 20.75 20.69 20.75 0.0M
2023-09-14 20.60 20.73 20.54 20.70 0.0M
2023-09-13 20.65 20.75 20.51 20.63 0.0M
2023-09-12 20.51 20.75 20.51 20.71 0.0M
2023-09-11 20.66 20.66 20.65 20.65 0.0M
2023-09-08 20.62 20.69 20.58 20.58 0.0M
2023-09-07 20.88 20.88 20.88 20.88 0.0M
2023-09-06 20.45 20.61 20.45 20.60 0.0M
2023-09-01 20.41 20.64 20.41 20.64 0.0M
2023-08-31 20.21 20.49 20.21 20.40 0.0M
2023-08-30 20.50 20.50 20.40 20.40 0.0M
2023-08-29 20.34 20.34 20.34 20.34 0.0M
2023-08-24 20.81 20.81 20.81 20.81 0.0M
2023-08-22 20.50 20.50 20.25 20.25 0.0M
2023-08-21 20.56 20.57 20.31 20.31 0.0M
2023-08-18 20.75 20.77 20.57 20.64 0.0M
2023-08-17 20.99 20.99 20.66 20.66 0.0M
2023-08-16 21.06 21.06 21.04 21.04 0.0M
2023-08-15 21.08 21.08 21.06 21.06 0.0M
2023-08-14 21.20 21.20 21.20 21.20 0.0M
2023-08-11 21.16 21.36 21.15 21.15 0.0M
2023-08-10 21.21 21.25 21.21 21.25 0.0M
2023-08-09 21.25 21.25 21.03 21.05 0.0M
2023-08-08 21.27 21.30 21.26 21.26 0.0M
2023-08-04 21.16 21.31 21.15 21.31 0.0M
2023-08-03 21.15 21.15 21.15 21.15 0.0M
2023-08-02 21.25 21.25 21.18 21.18 0.0M
2023-08-01 21.16 21.38 21.16 21.18 0.0M
2023-07-31 21.28 21.28 21.27 21.27 0.0M
2023-07-27 21.39 21.39 21.20 21.20 0.0M
2023-07-26 21.43 21.43 21.24 21.26 0.0M
2023-07-25 21.15 21.40 21.15 21.40 0.0M
2023-07-24 21.22 21.30 21.22 21.28 0.0M
2023-07-21 21.05 21.38 21.05 21.38 0.0M
2023-07-20 21.02 21.02 20.97 20.98 0.0M
2023-07-19 21.00 21.05 20.98 21.01 0.0M
2023-07-18 21.06 21.06 20.90 21.03 0.0M
2023-07-17 20.63 20.63 20.63 20.63 0.0M
2023-07-13 20.80 21.14 20.80 21.00 0.0M
2023-07-12 20.93 20.93 20.92 20.92 0.0M
2023-07-11 21.13 21.13 20.93 20.93 0.0M
2023-07-10 20.93 21.06 20.93 21.04 0.0M
2023-07-07 21.22 21.22 20.99 20.99 0.0M
2023-07-06 21.35 21.49 21.10 21.18 0.0M
2023-07-05 21.36 21.36 21.36 21.36 0.0M
2023-06-30 21.35 21.35 21.35 21.35 0.0M
2023-06-29 21.10 21.20 21.07 21.16 0.0M
2023-06-28 21.16 21.16 21.09 21.10 0.0M
2023-06-27 21.20 21.29 21.16 21.21 0.0M
2023-06-26 21.21 21.22 21.21 21.22 0.0M
2023-06-23 21.24 21.25 21.20 21.21 0.0M
2023-06-22 21.45 21.45 21.45 21.45 0.0M
2023-06-21 21.70 21.70 21.70 21.70 0.0M
2023-06-20 21.71 21.71 21.70 21.70 0.0M
2023-06-19 21.81 21.81 21.81 21.81 0.0M
2023-06-16 21.85 21.85 21.84 21.84 0.0M
2023-06-15 21.98 21.98 21.95 21.95 0.0M
2023-06-14 21.98 21.98 21.98 21.98 0.0M
2023-06-13 21.85 21.85 21.82 21.82 0.0M
2023-06-12 21.85 21.85 21.80 21.80 0.0M
2023-06-09 21.95 21.95 21.93 21.93 0.0M
2023-06-08 22.20 22.21 21.86 21.86 0.0M
2023-06-07 22.27 22.27 22.27 22.27 0.0M
2023-06-06 22.40 22.40 22.40 22.40 0.0M
2023-06-05 22.33 22.40 22.33 22.33 0.0M
2023-06-02 22.40 22.40 22.40 22.40 0.0M
2023-06-01 22.26 22.26 22.26 22.26 0.0M
2023-05-30 21.94 22.23 21.94 22.10 0.0M
2023-05-29 22.09 22.09 22.08 22.08 0.0M
2023-05-26 21.96 22.23 21.96 22.13 0.0M
2023-05-25 22.47 22.47 22.24 22.24 0.0M
2023-05-24 22.65 22.65 22.65 22.65 0.0M
2023-05-23 22.79 22.79 22.65 22.65 0.0M
2023-05-19 22.82 22.82 22.71 22.71 0.0M
2023-05-18 22.93 22.93 22.83 22.83 0.0M
2023-05-17 23.00 23.00 22.93 22.93 0.0M
2023-05-16 23.20 23.20 23.09 23.11 0.0M
2023-05-15 23.00 23.00 23.00 23.00 0.0M
2023-05-12 23.05 23.07 23.00 23.00 0.0M
2023-05-11 23.32 23.32 23.32 23.32 0.0M
2023-05-10 23.01 23.01 23.00 23.00 0.0M
2023-05-09 23.00 23.10 23.00 23.01 0.0M
2023-05-08 23.00 23.01 23.00 23.00 0.0M
2023-05-04 23.03 23.17 23.02 23.02 0.0M
2023-05-03 23.10 23.38 23.10 23.38 0.0M
2023-05-01 23.00 23.00 23.00 23.00 0.0M
2023-04-28 22.92 22.92 22.92 22.92 0.0M
2023-04-27 22.95 23.15 22.85 23.15 0.0M
2023-04-26 23.00 23.00 22.97 22.97 0.0M
2023-04-25 23.00 23.20 23.00 23.20 0.0M
2023-04-24 22.87 23.72 22.87 23.01 0.0M
2023-04-21 22.95 23.04 22.86 23.04 0.0M
2023-04-20 22.71 22.95 22.71 22.74 0.0M
2023-04-19 23.13 23.13 22.79 22.79 0.0M
2023-04-17 23.15 23.15 22.95 22.99 0.0M
2023-04-14 22.95 22.95 22.95 22.95 0.0M
2023-04-13 23.00 23.00 22.90 22.90 0.0M
2023-04-12 22.98 23.13 22.91 22.96 0.0M
2023-04-11 23.05 23.05 22.98 23.05 0.0M
2023-04-10 22.92 22.92 22.92 22.92 0.0M
2023-04-06 23.00 23.05 22.90 22.90 0.0M
2023-04-05 22.95 22.98 22.92 22.95 0.0M
2023-04-04 23.09 23.40 23.09 23.25 0.0M
2023-03-31 23.25 23.45 23.25 23.40 0.0M
2023-03-30 23.45 23.45 23.45 23.45 0.0M
2023-03-29 23.00 23.39 23.00 23.38 0.0M
2023-03-28 23.11 23.11 23.08 23.08 0.0M
2023-03-23 23.53 23.53 23.53 23.53 0.0M
2023-03-22 23.09 23.12 23.09 23.12 0.0M
2023-03-21 23.08 23.08 23.08 23.08 0.0M
2023-03-20 23.09 23.09 23.08 23.08 0.0M
2023-03-17 22.26 23.08 22.26 23.08 0.0M
2023-03-16 22.43 22.75 22.43 22.62 0.0M
2023-03-15 22.69 22.87 22.33 22.33 0.0M
2023-03-14 23.07 23.07 22.88 22.88 0.0M
2023-03-13 23.00 23.00 23.00 23.00 0.0M
2023-03-09 22.81 23.31 22.81 23.00 0.0M
2023-03-08 22.84 23.05 22.84 23.00 0.0M
2023-03-07 23.03 23.03 22.90 22.91 0.0M
2023-03-06 23.09 23.09 22.99 23.05 0.0M
2023-03-03 22.72 22.85 22.72 22.85 0.0M
2023-03-02 23.21 23.21 22.98 23.10 0.0M
2023-03-01 23.00 23.00 22.95 22.95 0.0M
2023-02-28 23.11 23.11 23.01 23.01 0.0M
2023-02-27 23.11 23.11 23.11 23.11 0.0M
2023-02-24 23.19 23.21 23.17 23.19 0.0M
2023-02-23 23.14 23.14 23.12 23.13 0.0M
2023-02-22 23.21 23.21 23.17 23.17 0.0M
2023-02-21 23.40 23.40 23.21 23.24 0.0M
2023-02-15 23.68 23.76 23.66 23.69 0.0M
2023-02-10 23.81 23.82 23.81 23.82 0.0M
2023-02-09 23.90 23.90 23.88 23.88 0.0M
2023-02-08 23.80 23.85 23.68 23.85 0.0M
2023-02-07 23.85 23.85 23.75 23.80 0.0M
2023-02-06 23.90 23.95 23.85 23.85 0.0M
2023-02-03 24.00 24.02 23.95 23.95 0.0M
2023-02-01 23.96 23.96 23.96 23.96 0.0M
2023-01-31 24.12 24.24 24.09 24.14 0.0M
2023-01-30 24.10 24.10 24.10 24.10 0.0M
2023-01-27 24.10 24.10 24.10 24.10 0.0M
2023-01-26 24.10 24.10 24.10 24.10 0.0M
2023-01-25 24.20 24.20 24.02 24.07 0.0M
2023-01-24 24.39 24.48 24.39 24.45 0.0M
2023-01-23 23.80 24.24 23.80 24.24 0.0M
2023-01-20 23.92 23.92 23.90 23.90 0.0M
2023-01-18 23.71 23.71 23.71 23.71 0.0M
2023-01-17 23.87 23.87 23.78 23.86 0.0M
2023-01-16 23.50 23.65 23.50 23.53 0.0M
2023-01-13 23.50 23.50 23.50 23.50 0.0M
2023-01-12 23.48 23.53 23.48 23.50 0.0M
2023-01-11 23.10 23.13 23.10 23.11 0.0M
2023-01-10 22.92 23.10 22.92 23.10 0.0M
2023-01-09 22.93 22.93 22.89 22.89 0.0M
2023-01-06 22.82 22.86 22.81 22.81 0.0M
2023-01-05 22.97 23.00 22.93 22.93 0.0M
2023-01-04 22.42 22.96 22.42 22.68 0.0M
2023-01-03 22.49 22.49 22.48 22.49 0.0M