145,100.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 357,500.00 | 362,000.00 | 353,500.00 | 359,000.00 | 0.3M |
| 2023-12-27 | 349,000.00 | 371,500.00 | 348,500.00 | 357,500.00 | 0.7M |
| 2023-12-26 | 348,000.00 | 357,000.00 | 344,500.00 | 348,000.00 | 0.5M |
| 2023-12-25 | 355,000.00 | 355,000.00 | 355,000.00 | 355,000.00 | 0.0M |
| 2023-12-22 | 371,000.00 | 374,500.00 | 355,000.00 | 355,000.00 | 0.5M |
| 2023-12-21 | 361,000.00 | 382,000.00 | 361,000.00 | 368,000.00 | 1.1M |
| 2023-12-20 | 366,500.00 | 372,500.00 | 364,000.00 | 368,000.00 | 0.5M |
| 2023-12-19 | 367,500.00 | 368,000.00 | 356,500.00 | 360,500.00 | 0.5M |
| 2023-12-18 | 376,000.00 | 377,500.00 | 365,000.00 | 365,500.00 | 0.8M |
| 2023-12-17 | 360,500.00 | 360,500.00 | 360,500.00 | 360,500.00 | 0.0M |
| 2023-12-15 | 355,000.00 | 372,000.00 | 352,500.00 | 360,500.00 | 1.2M |
| 2023-12-14 | 335,500.00 | 350,000.00 | 331,500.00 | 350,000.00 | 1.2M |
| 2023-12-13 | 334,500.00 | 338,000.00 | 323,000.00 | 325,500.00 | 0.6M |
| 2023-12-12 | 337,000.00 | 347,500.00 | 337,000.00 | 341,000.00 | 0.5M |
| 2023-12-11 | 343,000.00 | 348,000.00 | 338,500.00 | 340,000.00 | 0.6M |
| 2023-12-10 | 343,000.00 | 343,000.00 | 343,000.00 | 343,000.00 | 0.0M |
| 2023-12-08 | 334,500.00 | 346,000.00 | 329,500.00 | 343,000.00 | 0.8M |
| 2023-12-07 | 329,500.00 | 338,500.00 | 316,500.00 | 334,500.00 | 1.1M |
| 2023-12-06 | 323,000.00 | 331,000.00 | 318,000.00 | 318,500.00 | 0.7M |
| 2023-12-05 | 339,000.00 | 341,000.00 | 323,000.00 | 323,000.00 | 1.3M |
| 2023-12-04 | 317,000.00 | 350,000.00 | 315,500.00 | 348,000.00 | 2.3M |
| 2023-12-03 | 314,000.00 | 314,000.00 | 314,000.00 | 314,000.00 | 0.0M |
| 2023-12-01 | 319,500.00 | 321,500.00 | 309,000.00 | 314,000.00 | 0.7M |
| 2023-11-30 | 320,500.00 | 328,000.00 | 317,500.00 | 324,500.00 | 0.9M |
| 2023-11-29 | 312,500.00 | 328,500.00 | 305,000.00 | 327,500.00 | 1.0M |
| 2023-11-28 | 300,000.00 | 310,000.00 | 300,000.00 | 304,500.00 | 0.4M |
| 2023-11-27 | 308,000.00 | 308,000.00 | 299,500.00 | 300,000.00 | 0.4M |
| 2023-11-26 | 303,500.00 | 303,500.00 | 303,500.00 | 303,500.00 | 0.0M |
| 2023-11-24 | 310,500.00 | 322,000.00 | 303,500.00 | 303,500.00 | 0.7M |
| 2023-11-23 | 303,500.00 | 307,000.00 | 298,500.00 | 306,000.00 | 0.3M |
| 2023-11-22 | 300,000.00 | 313,500.00 | 300,000.00 | 303,500.00 | 0.6M |
| 2023-11-21 | 303,000.00 | 306,500.00 | 295,500.00 | 303,500.00 | 0.6M |
| 2023-11-20 | 284,500.00 | 305,000.00 | 284,000.00 | 300,500.00 | 0.8M |
| 2023-11-19 | 286,000.00 | 286,000.00 | 286,000.00 | 286,000.00 | 0.0M |
| 2023-11-17 | 288,000.00 | 293,000.00 | 283,000.00 | 286,000.00 | 0.5M |
| 2023-11-16 | 297,000.00 | 303,000.00 | 289,000.00 | 293,500.00 | 0.7M |
| 2023-11-15 | 317,500.00 | 320,000.00 | 293,000.00 | 297,500.00 | 1.1M |
| 2023-11-14 | 281,500.00 | 302,000.00 | 279,000.00 | 295,500.00 | 1.3M |
| 2023-11-13 | 284,500.00 | 289,000.00 | 274,000.00 | 274,500.00 | 0.7M |
| 2023-11-12 | 277,000.00 | 277,000.00 | 277,000.00 | 277,000.00 | 0.0M |
| 2023-11-10 | 281,500.00 | 284,000.00 | 274,000.00 | 277,000.00 | 0.7M |
| 2023-11-09 | 305,500.00 | 308,500.00 | 282,000.00 | 291,500.00 | 1.3M |
| 2023-11-08 | 307,000.00 | 324,500.00 | 296,500.00 | 300,000.00 | 1.3M |
| 2023-11-07 | 348,500.00 | 361,000.00 | 300,000.00 | 311,000.00 | 3.0M |
| 2023-11-06 | 320,000.00 | 349,500.00 | 307,000.00 | 349,500.00 | 3.3M |
| 2023-11-05 | 269,000.00 | 269,000.00 | 269,000.00 | 269,000.00 | 0.0M |
| 2023-11-03 | 271,500.00 | 272,500.00 | 260,000.00 | 269,000.00 | 1.3M |
| 2023-11-02 | 242,000.00 | 259,500.00 | 240,500.00 | 259,500.00 | 1.1M |
| 2023-11-01 | 240,500.00 | 246,000.00 | 231,500.00 | 233,500.00 | 1.0M |
| 2023-10-31 | 255,000.00 | 255,000.00 | 232,500.00 | 236,500.00 | 1.2M |
| 2023-10-30 | 247,500.00 | 258,500.00 | 247,000.00 | 255,500.00 | 0.7M |
| 2023-10-29 | 251,500.00 | 251,500.00 | 251,500.00 | 251,500.00 | 0.0M |
| 2023-10-27 | 251,500.00 | 260,000.00 | 247,000.00 | 251,500.00 | 1.2M |
| 2023-10-26 | 260,000.00 | 267,000.00 | 249,000.00 | 249,500.00 | 1.7M |
| 2023-10-25 | 306,000.00 | 306,000.00 | 274,000.00 | 274,000.00 | 1.5M |
| 2023-10-24 | 305,500.00 | 312,500.00 | 291,500.00 | 305,000.00 | 1.0M |
| 2023-10-23 | 298,500.00 | 310,500.00 | 296,000.00 | 301,500.00 | 0.7M |
| 2023-10-22 | 300,000.00 | 300,000.00 | 300,000.00 | 300,000.00 | 0.0M |
| 2023-10-20 | 310,500.00 | 312,000.00 | 298,000.00 | 300,000.00 | 1.0M |
| 2023-10-19 | 322,500.00 | 324,500.00 | 316,000.00 | 318,000.00 | 0.5M |
| 2023-10-18 | 339,500.00 | 342,500.00 | 331,500.00 | 334,000.00 | 0.4M |
| 2023-10-17 | 342,000.00 | 352,000.00 | 340,000.00 | 341,000.00 | 0.5M |
| 2023-10-16 | 335,500.00 | 339,500.00 | 329,000.00 | 335,000.00 | 0.6M |
| 2023-10-15 | 348,000.00 | 348,000.00 | 348,000.00 | 348,000.00 | 0.0M |
| 2023-10-13 | 350,000.00 | 360,000.00 | 344,000.00 | 348,000.00 | 0.5M |
| 2023-10-12 | 343,000.00 | 364,000.00 | 339,500.00 | 348,000.00 | 1.0M |
| 2023-10-11 | 323,500.00 | 344,500.00 | 320,000.00 | 341,000.00 | 0.7M |
| 2023-10-10 | 336,000.00 | 338,500.00 | 313,500.00 | 314,500.00 | 0.6M |
| 2023-10-09 | 333,000.00 | 333,000.00 | 333,000.00 | 333,000.00 | 0.0M |
| 2023-10-06 | 330,000.00 | 338,500.00 | 327,500.00 | 333,000.00 | 0.3M |
| 2023-10-05 | 343,000.00 | 348,000.00 | 332,500.00 | 333,000.00 | 0.5M |
| 2023-10-04 | 352,500.00 | 354,500.00 | 335,500.00 | 336,000.00 | 0.7M |
| 2023-10-03 | 359,500.00 | 359,500.00 | 359,500.00 | 359,500.00 | 0.0M |
| 2023-09-27 | 363,000.00 | 366,000.00 | 349,000.00 | 359,500.00 | 0.9M |
| 2023-09-26 | 369,000.00 | 380,500.00 | 366,000.00 | 368,000.00 | 0.5M |
| 2023-09-25 | 392,000.00 | 392,000.00 | 369,000.00 | 369,000.00 | 0.7M |
| 2023-09-24 | 396,000.00 | 396,000.00 | 396,000.00 | 396,000.00 | 0.0M |
| 2023-09-22 | 390,000.00 | 397,500.00 | 385,000.00 | 396,000.00 | 0.4M |
| 2023-09-21 | 407,000.00 | 411,500.00 | 396,000.00 | 398,000.00 | 0.4M |
| 2023-09-20 | 399,000.00 | 411,500.00 | 397,000.00 | 411,000.00 | 0.3M |
| 2023-09-19 | 412,000.00 | 415,000.00 | 396,500.00 | 396,500.00 | 0.4M |
| 2023-09-18 | 408,500.00 | 419,500.00 | 404,500.00 | 410,500.00 | 0.4M |
| 2023-09-17 | 408,500.00 | 408,500.00 | 408,500.00 | 408,500.00 | 0.0M |
| 2023-09-15 | 403,000.00 | 417,000.00 | 398,500.00 | 408,500.00 | 0.6M |
| 2023-09-14 | 389,000.00 | 410,000.00 | 388,500.00 | 401,500.00 | 0.6M |
| 2023-09-13 | 390,500.00 | 399,000.00 | 385,000.00 | 387,000.00 | 0.5M |
| 2023-09-12 | 410,500.00 | 414,500.00 | 394,000.00 | 397,000.00 | 0.6M |
| 2023-09-11 | 419,000.00 | 420,500.00 | 403,500.00 | 407,500.00 | 0.5M |
| 2023-09-10 | 418,000.00 | 418,000.00 | 418,000.00 | 418,000.00 | 0.0M |
| 2023-09-08 | 411,500.00 | 419,500.00 | 408,000.00 | 418,000.00 | 0.5M |
| 2023-09-07 | 431,000.00 | 436,500.00 | 411,000.00 | 412,500.00 | 0.8M |
| 2023-09-06 | 452,000.00 | 459,500.00 | 435,500.00 | 438,000.00 | 0.4M |
| 2023-09-05 | 441,000.00 | 458,000.00 | 435,500.00 | 452,000.00 | 0.5M |
| 2023-09-04 | 422,500.00 | 444,500.00 | 422,500.00 | 441,000.00 | 0.5M |
| 2023-09-03 | 431,000.00 | 431,000.00 | 431,000.00 | 431,000.00 | 0.0M |
| 2023-09-01 | 449,500.00 | 450,000.00 | 431,000.00 | 431,000.00 | 0.6M |
| 2023-08-31 | 453,500.00 | 457,000.00 | 444,500.00 | 449,500.00 | 0.5M |
| 2023-08-30 | 463,500.00 | 469,000.00 | 452,000.00 | 453,500.00 | 0.5M |
| 2023-08-29 | 476,000.00 | 485,000.00 | 454,000.00 | 455,000.00 | 0.9M |
| 2023-08-28 | 473,500.00 | 474,000.00 | 462,500.00 | 472,000.00 | 0.6M |
| 2023-08-27 | 462,500.00 | 462,500.00 | 462,500.00 | 462,500.00 | 0.0M |
| 2023-08-25 | 455,000.00 | 467,000.00 | 449,500.00 | 462,500.00 | 0.8M |
| 2023-08-24 | 428,000.00 | 475,000.00 | 418,500.00 | 469,000.00 | 1.0M |
| 2023-08-23 | 441,000.00 | 441,000.00 | 420,500.00 | 422,000.00 | 0.4M |
| 2023-08-22 | 432,500.00 | 445,500.00 | 430,500.00 | 438,000.00 | 0.6M |
| 2023-08-21 | 417,500.00 | 438,000.00 | 413,500.00 | 426,000.00 | 0.5M |
| 2023-08-20 | 417,500.00 | 417,500.00 | 417,500.00 | 417,500.00 | 0.0M |
| 2023-08-18 | 421,000.00 | 429,000.00 | 412,000.00 | 417,500.00 | 0.5M |
| 2023-08-17 | 408,500.00 | 425,500.00 | 400,000.00 | 424,500.00 | 0.8M |
| 2023-08-16 | 426,000.00 | 429,500.00 | 410,000.00 | 410,500.00 | 0.6M |
| 2023-08-15 | 434,000.00 | 434,000.00 | 434,000.00 | 434,000.00 | 0.0M |
| 2023-08-14 | 431,000.00 | 440,500.00 | 423,000.00 | 434,000.00 | 0.4M |
| 2023-08-13 | 440,500.00 | 440,500.00 | 440,500.00 | 440,500.00 | 0.0M |
| 2023-08-11 | 459,000.00 | 459,000.00 | 436,000.00 | 440,500.00 | 0.4M |
| 2023-08-10 | 451,000.00 | 454,500.00 | 443,000.00 | 452,000.00 | 0.4M |
| 2023-08-09 | 443,000.00 | 465,000.00 | 439,000.00 | 456,000.00 | 0.6M |
| 2023-08-08 | 439,000.00 | 449,000.00 | 430,500.00 | 447,000.00 | 0.7M |
| 2023-08-07 | 468,000.00 | 472,500.00 | 436,000.00 | 439,000.00 | 1.1M |
| 2023-08-06 | 480,500.00 | 480,500.00 | 480,500.00 | 480,500.00 | 0.0M |
| 2023-08-04 | 492,000.00 | 495,000.00 | 478,000.00 | 480,500.00 | 0.5M |
| 2023-08-03 | 489,000.00 | 497,500.00 | 472,500.00 | 488,500.00 | 0.9M |
| 2023-08-02 | 490,500.00 | 511,000.00 | 484,500.00 | 486,000.00 | 0.9M |
| 2023-08-01 | 536,000.00 | 536,000.00 | 500,000.00 | 509,000.00 | 1.1M |
| 2023-07-31 | 516,000.00 | 541,000.00 | 510,000.00 | 527,000.00 | 1.1M |
| 2023-07-30 | 510,000.00 | 510,000.00 | 510,000.00 | 510,000.00 | 0.0M |
| 2023-07-28 | 473,000.00 | 510,000.00 | 464,000.00 | 510,000.00 | 1.9M |
| 2023-07-27 | 547,000.00 | 561,000.00 | 484,000.00 | 486,000.00 | 3.1M |
| 2023-07-26 | 600,000.00 | 694,000.00 | 523,000.00 | 560,000.00 | 6.0M |
| 2023-07-25 | 570,000.00 | 603,000.00 | 553,000.00 | 598,000.00 | 2.7M |
| 2023-07-24 | 510,000.00 | 553,000.00 | 503,000.00 | 542,000.00 | 3.0M |
| 2023-07-23 | 490,500.00 | 490,500.00 | 490,500.00 | 490,500.00 | 0.0M |
| 2023-07-21 | 448,000.00 | 496,000.00 | 447,500.00 | 490,500.00 | 2.1M |
| 2023-07-20 | 462,000.00 | 471,500.00 | 450,000.00 | 464,500.00 | 1.5M |
| 2023-07-19 | 465,500.00 | 483,000.00 | 458,000.00 | 480,000.00 | 2.1M |
| 2023-07-18 | 411,000.00 | 460,000.00 | 409,000.00 | 458,000.00 | 2.6M |
| 2023-07-17 | 402,000.00 | 413,500.00 | 397,500.00 | 404,500.00 | 1.0M |
| 2023-07-16 | 401,000.00 | 401,000.00 | 401,000.00 | 401,000.00 | 0.0M |
| 2023-07-14 | 391,500.00 | 403,000.00 | 389,500.00 | 401,000.00 | 0.8M |
| 2023-07-13 | 390,000.00 | 394,000.00 | 386,000.00 | 388,500.00 | 0.8M |
| 2023-07-12 | 398,000.00 | 399,500.00 | 385,500.00 | 390,000.00 | 1.1M |
| 2023-07-11 | 412,500.00 | 414,000.00 | 389,000.00 | 396,000.00 | 1.2M |
| 2023-07-10 | 408,000.00 | 420,000.00 | 401,500.00 | 408,000.00 | 1.7M |
| 2023-07-09 | 398,500.00 | 398,500.00 | 398,500.00 | 398,500.00 | 0.0M |
| 2023-07-07 | 368,500.00 | 400,000.00 | 368,000.00 | 398,500.00 | 1.1M |
| 2023-07-06 | 383,500.00 | 384,500.00 | 372,500.00 | 373,500.00 | 0.5M |
| 2023-07-05 | 375,000.00 | 383,000.00 | 373,000.00 | 381,000.00 | 0.5M |
| 2023-07-04 | 369,000.00 | 386,500.00 | 368,000.00 | 375,000.00 | 0.9M |
| 2023-07-03 | 357,000.00 | 372,000.00 | 356,500.00 | 369,000.00 | 0.7M |
| 2023-07-02 | 353,000.00 | 353,000.00 | 353,000.00 | 353,000.00 | 0.0M |
| 2023-06-30 | 350,500.00 | 355,500.00 | 344,500.00 | 353,000.00 | 0.4M |
| 2023-06-29 | 351,000.00 | 358,500.00 | 347,500.00 | 350,000.00 | 0.4M |
| 2023-06-28 | 368,000.00 | 369,500.00 | 349,000.00 | 349,500.00 | 0.7M |
| 2023-06-27 | 373,000.00 | 373,500.00 | 359,000.00 | 365,000.00 | 0.6M |
| 2023-06-26 | 373,000.00 | 380,000.00 | 372,000.00 | 374,000.00 | 0.4M |
| 2023-06-25 | 375,000.00 | 375,000.00 | 375,000.00 | 375,000.00 | 0.0M |
| 2023-06-23 | 380,000.00 | 382,500.00 | 373,000.00 | 375,000.00 | 0.3M |
| 2023-06-22 | 370,500.00 | 379,000.00 | 369,500.00 | 377,000.00 | 0.5M |
| 2023-06-21 | 377,000.00 | 383,000.00 | 373,000.00 | 374,000.00 | 0.5M |
| 2023-06-20 | 382,500.00 | 383,000.00 | 372,000.00 | 373,500.00 | 0.6M |
| 2023-06-19 | 382,000.00 | 384,500.00 | 372,000.00 | 383,000.00 | 0.6M |
| 2023-06-18 | 381,500.00 | 381,500.00 | 381,500.00 | 381,500.00 | 0.0M |
| 2023-06-16 | 376,500.00 | 381,500.00 | 365,500.00 | 381,500.00 | 0.8M |
| 2023-06-15 | 379,000.00 | 386,000.00 | 365,500.00 | 374,000.00 | 1.1M |
| 2023-06-14 | 397,000.00 | 399,500.00 | 371,000.00 | 373,000.00 | 1.5M |
| 2023-06-13 | 392,000.00 | 400,000.00 | 383,000.00 | 393,000.00 | 0.9M |
| 2023-06-12 | 389,500.00 | 395,500.00 | 388,000.00 | 388,500.00 | 0.7M |
| 2023-06-11 | 386,500.00 | 386,500.00 | 386,500.00 | 386,500.00 | 0.0M |
| 2023-06-09 | 392,000.00 | 395,000.00 | 385,500.00 | 386,500.00 | 0.7M |
| 2023-06-08 | 381,500.00 | 396,500.00 | 380,000.00 | 385,000.00 | 1.0M |
| 2023-06-07 | 384,500.00 | 387,500.00 | 376,000.00 | 385,000.00 | 0.9M |
| 2023-06-06 | 380,000.00 | 380,000.00 | 380,000.00 | 380,000.00 | 0.0M |
| 2023-06-05 | 380,500.00 | 395,000.00 | 377,000.00 | 380,000.00 | 1.2M |
| 2023-06-04 | 374,000.00 | 374,000.00 | 374,000.00 | 374,000.00 | 0.0M |
| 2023-06-02 | 361,500.00 | 381,500.00 | 358,500.00 | 374,000.00 | 1.5M |
| 2023-06-01 | 351,500.00 | 359,500.00 | 347,500.00 | 359,500.00 | 0.9M |
| 2023-05-31 | 343,000.00 | 350,000.00 | 338,500.00 | 350,000.00 | 1.3M |
| 2023-05-30 | 331,500.00 | 342,000.00 | 329,000.00 | 341,500.00 | 1.0M |
| 2023-05-29 | 324,000.00 | 324,000.00 | 324,000.00 | 324,000.00 | 0.0M |
| 2023-05-26 | 326,000.00 | 330,500.00 | 321,000.00 | 324,000.00 | 0.5M |
| 2023-05-25 | 329,500.00 | 336,000.00 | 326,000.00 | 327,000.00 | 0.6M |
| 2023-05-24 | 334,000.00 | 341,000.00 | 331,500.00 | 333,500.00 | 0.7M |
| 2023-05-23 | 328,000.00 | 349,000.00 | 327,500.00 | 333,500.00 | 1.3M |
| 2023-05-22 | 309,000.00 | 323,500.00 | 305,500.00 | 323,500.00 | 0.6M |
| 2023-05-21 | 311,000.00 | 311,000.00 | 311,000.00 | 311,000.00 | 0.0M |
| 2023-05-19 | 320,500.00 | 320,500.00 | 306,000.00 | 311,000.00 | 0.6M |
| 2023-05-18 | 316,500.00 | 324,000.00 | 313,500.00 | 318,000.00 | 0.7M |
| 2023-05-17 | 306,000.00 | 314,500.00 | 305,000.00 | 312,000.00 | 0.5M |
| 2023-05-16 | 307,500.00 | 310,000.00 | 300,500.00 | 310,000.00 | 0.8M |
| 2023-05-15 | 297,500.00 | 303,500.00 | 292,000.00 | 303,500.00 | 0.9M |
| 2023-05-14 | 300,500.00 | 300,500.00 | 300,500.00 | 300,500.00 | 0.0M |
| 2023-05-12 | 299,500.00 | 305,500.00 | 299,000.00 | 300,500.00 | 0.8M |
| 2023-05-11 | 309,500.00 | 312,500.00 | 299,000.00 | 301,500.00 | 0.9M |
| 2023-05-10 | 313,000.00 | 317,500.00 | 303,500.00 | 306,000.00 | 1.0M |
| 2023-05-09 | 316,500.00 | 325,000.00 | 308,500.00 | 317,000.00 | 1.3M |
| 2023-05-08 | 344,500.00 | 344,500.00 | 320,500.00 | 321,500.00 | 1.3M |
| 2023-05-07 | 338,500.00 | 338,500.00 | 338,500.00 | 338,500.00 | 0.0M |
| 2023-05-04 | 345,000.00 | 352,000.00 | 331,000.00 | 338,500.00 | 1.1M |
| 2023-05-03 | 352,500.00 | 356,500.00 | 342,000.00 | 345,000.00 | 1.0M |
| 2023-05-02 | 339,500.00 | 363,000.00 | 338,500.00 | 352,500.00 | 1.9M |
| 2023-05-01 | 335,000.00 | 335,000.00 | 335,000.00 | 335,000.00 | 0.0M |
| 2023-04-28 | 350,000.00 | 350,500.00 | 329,000.00 | 335,000.00 | 1.7M |
| 2023-04-27 | 337,500.00 | 342,500.00 | 327,000.00 | 340,000.00 | 2.1M |
| 2023-04-26 | 346,000.00 | 355,000.00 | 329,500.00 | 332,500.00 | 2.7M |
| 2023-04-25 | 368,500.00 | 372,000.00 | 333,000.00 | 347,500.00 | 2.0M |
| 2023-04-24 | 372,500.00 | 381,500.00 | 358,000.00 | 363,500.00 | 1.7M |
| 2023-04-23 | 379,500.00 | 379,500.00 | 379,500.00 | 379,500.00 | 0.0M |
| 2023-04-21 | 400,500.00 | 408,000.00 | 378,000.00 | 379,500.00 | 1.8M |
| 2023-04-20 | 403,000.00 | 418,000.00 | 401,000.00 | 408,000.00 | 1.3M |
| 2023-04-19 | 384,500.00 | 422,500.00 | 382,000.00 | 414,000.00 | 2.8M |
| 2023-04-18 | 402,500.00 | 408,000.00 | 376,500.00 | 382,000.00 | 2.6M |
| 2023-04-17 | 349,000.00 | 384,500.00 | 345,500.00 | 384,500.00 | 2.6M |
| 2023-04-16 | 342,500.00 | 342,500.00 | 342,500.00 | 342,500.00 | 0.0M |
| 2023-04-14 | 310,500.00 | 347,000.00 | 307,500.00 | 342,500.00 | 2.8M |
| 2023-04-13 | 295,000.00 | 303,000.00 | 284,000.00 | 303,000.00 | 1.1M |
| 2023-04-12 | 311,500.00 | 322,000.00 | 303,000.00 | 303,500.00 | 1.3M |
| 2023-04-11 | 306,000.00 | 318,000.00 | 299,500.00 | 310,000.00 | 1.3M |
| 2023-04-10 | 297,500.00 | 312,500.00 | 297,500.00 | 305,000.00 | 1.7M |
| 2023-04-09 | 296,000.00 | 296,000.00 | 296,000.00 | 296,000.00 | 0.0M |
| 2023-04-07 | 293,000.00 | 297,000.00 | 287,500.00 | 296,000.00 | 0.8M |
| 2023-04-06 | 287,000.00 | 294,500.00 | 286,500.00 | 292,500.00 | 0.7M |
| 2023-04-05 | 286,000.00 | 293,000.00 | 280,000.00 | 291,500.00 | 0.8M |
| 2023-04-04 | 289,000.00 | 299,500.00 | 281,500.00 | 283,000.00 | 1.5M |
| 2023-04-03 | 279,000.00 | 293,000.00 | 275,000.00 | 288,500.00 | 1.6M |
| 2023-04-02 | 272,500.00 | 272,500.00 | 272,500.00 | 272,500.00 | 0.0M |
| 2023-03-31 | 258,000.00 | 280,500.00 | 255,000.00 | 272,500.00 | 1.9M |
| 2023-03-30 | 267,500.00 | 268,000.00 | 258,500.00 | 261,500.00 | 0.9M |
| 2023-03-29 | 265,500.00 | 269,500.00 | 263,000.00 | 266,000.00 | 0.8M |
| 2023-03-28 | 267,000.00 | 267,500.00 | 256,000.00 | 265,500.00 | 0.9M |
| 2023-03-27 | 266,500.00 | 278,000.00 | 264,500.00 | 265,500.00 | 1.6M |
| 2023-03-26 | 261,000.00 | 261,000.00 | 261,000.00 | 261,000.00 | 0.0M |
| 2023-03-24 | 264,000.00 | 264,500.00 | 249,500.00 | 261,000.00 | 1.2M |
| 2023-03-23 | 252,000.00 | 268,500.00 | 251,500.00 | 260,500.00 | 1.8M |
| 2023-03-22 | 254,500.00 | 259,000.00 | 252,000.00 | 255,000.00 | 0.8M |
| 2023-03-21 | 249,500.00 | 263,000.00 | 247,000.00 | 249,500.00 | 1.1M |
| 2023-03-20 | 247,000.00 | 253,500.00 | 245,000.00 | 247,000.00 | 0.8M |
| 2023-03-19 | 252,500.00 | 252,500.00 | 252,500.00 | 252,500.00 | 0.0M |
| 2023-03-17 | 268,000.00 | 271,000.00 | 252,000.00 | 252,500.00 | 1.5M |
| 2023-03-16 | 246,500.00 | 275,000.00 | 245,000.00 | 269,500.00 | 3.7M |
| 2023-03-15 | 243,500.00 | 246,500.00 | 238,500.00 | 241,000.00 | 0.8M |
| 2023-03-14 | 247,500.00 | 250,000.00 | 236,500.00 | 239,000.00 | 0.9M |
| 2023-03-13 | 243,500.00 | 249,000.00 | 241,500.00 | 248,500.00 | 0.9M |
| 2023-03-12 | 247,000.00 | 247,000.00 | 247,000.00 | 247,000.00 | 0.0M |
| 2023-03-10 | 243,500.00 | 253,500.00 | 243,000.00 | 247,000.00 | 0.9M |
| 2023-03-09 | 260,500.00 | 260,500.00 | 240,000.00 | 252,000.00 | 2.2M |
| 2023-03-08 | 259,000.00 | 265,000.00 | 255,000.00 | 263,000.00 | 1.7M |
| 2023-03-07 | 231,500.00 | 270,000.00 | 231,000.00 | 260,500.00 | 4.3M |
| 2023-03-06 | 235,500.00 | 238,000.00 | 229,000.00 | 234,500.00 | 1.4M |
| 2023-03-03 | 219,500.00 | 231,500.00 | 218,500.00 | 229,000.00 | 1.5M |
| 2023-03-02 | 222,500.00 | 224,500.00 | 218,000.00 | 218,000.00 | 1.0M |
| 2023-03-01 | 221,000.00 | 221,000.00 | 221,000.00 | 221,000.00 | 0.0M |
| 2023-02-28 | 222,000.00 | 227,000.00 | 219,500.00 | 221,000.00 | 1.0M |
| 2023-02-27 | 213,000.00 | 221,500.00 | 212,000.00 | 220,000.00 | 0.7M |
| 2023-02-26 | 215,500.00 | 215,500.00 | 215,500.00 | 215,500.00 | 0.0M |
| 2023-02-24 | 217,500.00 | 220,000.00 | 215,000.00 | 215,500.00 | 0.6M |
| 2023-02-23 | 220,000.00 | 220,500.00 | 211,500.00 | 217,500.00 | 0.8M |
| 2023-02-22 | 218,500.00 | 225,000.00 | 215,500.00 | 219,000.00 | 1.0M |
| 2023-02-21 | 219,000.00 | 225,000.00 | 217,000.00 | 223,000.00 | 1.1M |
| 2023-02-20 | 221,500.00 | 222,500.00 | 214,000.00 | 217,000.00 | 1.9M |
| 2023-02-19 | 223,500.00 | 223,500.00 | 223,500.00 | 223,500.00 | 0.0M |
| 2023-02-17 | 228,500.00 | 233,500.00 | 221,000.00 | 223,500.00 | 1.3M |
| 2023-02-16 | 231,500.00 | 235,000.00 | 227,000.00 | 233,000.00 | 0.9M |
| 2023-02-15 | 229,500.00 | 235,000.00 | 227,000.00 | 229,000.00 | 1.3M |
| 2023-02-14 | 230,500.00 | 232,000.00 | 224,000.00 | 228,500.00 | 0.7M |
| 2023-02-13 | 226,500.00 | 234,500.00 | 225,500.00 | 228,500.00 | 1.0M |
| 2023-02-12 | 229,000.00 | 229,000.00 | 229,000.00 | 229,000.00 | 0.0M |
| 2023-02-10 | 243,500.00 | 243,500.00 | 229,000.00 | 229,000.00 | 1.6M |
| 2023-02-09 | 225,000.00 | 242,500.00 | 223,000.00 | 242,500.00 | 2.2M |
| 2023-02-08 | 229,500.00 | 230,000.00 | 224,000.00 | 225,500.00 | 0.7M |
| 2023-02-07 | 224,500.00 | 231,000.00 | 223,000.00 | 228,000.00 | 0.8M |
| 2023-02-06 | 226,500.00 | 231,000.00 | 224,500.00 | 225,500.00 | 0.9M |
| 2023-02-05 | 227,500.00 | 227,500.00 | 227,500.00 | 227,500.00 | 0.0M |
| 2023-02-03 | 225,000.00 | 232,000.00 | 220,000.00 | 227,500.00 | 1.1M |
| 2023-02-02 | 227,500.00 | 229,500.00 | 221,500.00 | 224,000.00 | 0.9M |
| 2023-02-01 | 224,500.00 | 231,500.00 | 219,000.00 | 223,500.00 | 1.5M |
| 2023-01-31 | 233,000.00 | 234,500.00 | 222,500.00 | 224,000.00 | 3.4M |
| 2023-01-30 | 214,500.00 | 220,000.00 | 212,500.00 | 218,000.00 | 1.3M |
| 2023-01-29 | 211,500.00 | 211,500.00 | 211,500.00 | 211,500.00 | 0.0M |
| 2023-01-27 | 210,000.00 | 216,500.00 | 206,000.00 | 211,500.00 | 2.0M |
| 2023-01-26 | 183,000.00 | 209,000.00 | 182,800.00 | 208,500.00 | 2.4M |
| 2023-01-25 | 185,300.00 | 185,900.00 | 180,500.00 | 182,800.00 | 0.7M |
| 2023-01-24 | 184,500.00 | 184,500.00 | 184,500.00 | 184,500.00 | 0.0M |
| 2023-01-20 | 182,000.00 | 185,500.00 | 179,500.00 | 184,500.00 | 0.5M |
| 2023-01-19 | 191,500.00 | 193,500.00 | 184,000.00 | 184,500.00 | 0.9M |
| 2023-01-18 | 199,500.00 | 200,000.00 | 193,000.00 | 194,000.00 | 0.6M |
| 2023-01-17 | 198,500.00 | 201,000.00 | 195,000.00 | 198,500.00 | 0.6M |
| 2023-01-16 | 193,000.00 | 199,500.00 | 193,000.00 | 197,000.00 | 0.5M |
| 2023-01-15 | 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | 0.0M |
| 2023-01-13 | 193,500.00 | 195,000.00 | 192,000.00 | 193,500.00 | 0.3M |
| 2023-01-12 | 197,000.00 | 197,500.00 | 192,000.00 | 193,500.00 | 0.7M |
| 2023-01-11 | 189,500.00 | 195,000.00 | 188,500.00 | 194,500.00 | 0.6M |
| 2023-01-10 | 192,500.00 | 197,500.00 | 187,000.00 | 188,500.00 | 0.9M |
| 2023-01-09 | 191,000.00 | 191,000.00 | 187,000.00 | 190,500.00 | 0.5M |
| 2023-01-08 | 188,500.00 | 188,500.00 | 188,500.00 | 188,500.00 | 0.0M |
| 2023-01-06 | 181,500.00 | 190,500.00 | 181,000.00 | 188,500.00 | 0.6M |
| 2023-01-05 | 190,500.00 | 192,000.00 | 183,000.00 | 183,500.00 | 0.5M |
| 2023-01-04 | 183,500.00 | 188,500.00 | 176,500.00 | 187,500.00 | 0.8M |
| 2023-01-03 | 191,000.00 | 191,000.00 | 184,000.00 | 187,500.00 | 0.7M |
| 2023-01-02 | 184,500.00 | 193,500.00 | 183,500.00 | 191,500.00 | 0.9M |