Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.05 | 31.05 | 30.65 | 30.65 | 4.8K |
| 09:35 | 30.60 | 30.60 | 30.45 | 30.45 | 0.0K |
| 09:40 | 30.40 | 30.40 | 30.35 | 30.35 | 3.0K |
| 09:50 | 30.55 | 30.70 | 30.45 | 30.45 | 17.0K |
| 09:55 | 30.30 | 30.30 | 30.20 | 30.20 | 10.0K |
| 10:00 | 30.30 | 30.30 | 30.30 | 30.30 | 8.8K |
| 10:05 | 30.25 | 30.35 | 30.25 | 30.35 | 5.6K |
| 10:10 | 30.30 | 30.30 | 30.20 | 30.20 | 5.2K |
| 10:15 | 30.25 | 30.25 | 30.20 | 30.20 | 3.4K |
| 10:20 | 30.15 | 30.20 | 30.15 | 30.20 | 1.2K |
| 10:25 | 30.10 | 30.20 | 30.05 | 30.20 | 51.0K |
| 10:30 | 30.05 | 30.10 | 30.00 | 30.10 | 26.6K |
| 10:35 | 30.10 | 30.25 | 30.10 | 30.10 | 8.6K |
| 10:40 | 30.25 | 30.35 | 30.25 | 30.35 | 35.8K |
| 10:45 | 30.25 | 30.30 | 30.20 | 30.25 | 22.4K |
| 10:50 | 30.10 | 30.10 | 30.10 | 30.10 | 17.6K |
| 10:55 | 30.15 | 30.25 | 30.15 | 30.25 | 6.6K |
| 11:00 | 30.30 | 30.30 | 30.20 | 30.20 | 4.0K |
| 11:05 | 30.30 | 30.30 | 30.20 | 30.25 | 10.2K |
| 11:10 | 30.15 | 30.15 | 30.00 | 30.05 | 35.0K |
| 11:15 | 30.10 | 30.10 | 30.00 | 30.05 | 4.8K |
| 11:20 | 30.10 | 30.20 | 30.10 | 30.15 | 18.4K |
| 11:25 | 30.10 | 30.15 | 30.10 | 30.15 | 10.6K |
| 11:30 | 30.15 | 30.15 | 30.05 | 30.10 | 30.4K |
| 11:35 | 30.05 | 30.05 | 30.05 | 30.05 | 1.2K |
| 11:40 | 30.10 | 30.10 | 30.10 | 30.10 | 0.4K |
| 11:45 | 30.05 | 30.15 | 30.05 | 30.10 | 18.6K |
| 11:55 | 30.05 | 30.05 | 30.05 | 30.05 | 0.8K |
| 13:00 | 30.10 | 30.15 | 30.10 | 30.15 | 11.8K |
| 13:05 | 30.10 | 30.15 | 30.10 | 30.15 | 2.4K |
| 13:10 | 30.10 | 30.10 | 30.05 | 30.05 | 10.8K |
| 13:20 | 30.10 | 30.10 | 30.05 | 30.05 | 22.6K |
| 13:25 | 30.00 | 30.05 | 29.90 | 29.90 | 40.4K |
| 13:30 | 29.95 | 30.05 | 29.95 | 30.00 | 32.0K |
| 13:45 | 30.05 | 30.10 | 30.00 | 30.00 | 15.0K |
| 13:50 | 29.95 | 30.00 | 29.95 | 30.00 | 10.0K |
| 14:05 | 29.95 | 29.95 | 29.95 | 29.95 | 1.0K |
| 14:20 | 30.00 | 30.00 | 30.00 | 30.00 | 1.6K |
| 14:30 | 29.95 | 30.00 | 29.95 | 30.00 | 17.4K |
| 14:45 | 30.05 | 30.05 | 30.05 | 30.05 | 0.4K |
| 14:50 | 30.00 | 30.05 | 30.00 | 30.05 | 0.6K |
| 15:00 | 30.00 | 30.00 | 30.00 | 30.00 | 13.2K |
| 15:05 | 29.95 | 29.95 | 29.95 | 29.95 | 2.2K |
| 15:10 | 30.00 | 30.00 | 30.00 | 30.00 | 8.2K |
| 15:15 | 29.95 | 29.95 | 29.90 | 29.90 | 17.2K |
| 15:20 | 30.00 | 30.00 | 29.90 | 29.90 | 1.8K |
| 15:25 | 29.95 | 30.00 | 29.90 | 30.00 | 41.2K |
| 15:30 | 30.05 | 30.10 | 30.05 | 30.10 | 6.6K |
| 15:35 | 30.15 | 30.15 | 30.10 | 30.10 | 11.4K |
| 15:55 | 30.00 | 30.00 | 30.00 | 30.00 | 63.0K |