Poly Property Development Co Ltd (6049)

6049
🏛️ Hong Kong →
34.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.10 31.70 31.10 31.70 11.2K
09:35 31.80 31.90 31.65 31.80 8.0K
09:45 31.85 32.25 31.85 32.25 46.4K
09:50 32.10 32.30 32.10 32.25 9.6K
09:55 32.20 32.20 32.15 32.20 3.2K
10:00 32.30 32.30 32.10 32.10 22.2K
10:05 32.05 32.15 31.95 32.05 2.8K
10:15 32.00 32.30 32.00 32.10 19.8K
10:20 32.05 32.15 32.00 32.15 1.6K
10:25 32.05 32.05 32.05 32.05 0.4K
10:30 32.20 32.20 32.20 32.20 0.2K
10:35 32.15 32.25 32.05 32.15 10.8K
10:40 32.10 32.10 32.05 32.05 4.4K
10:45 32.10 32.25 32.10 32.10 10.0K
10:50 32.15 32.25 32.15 32.25 5.2K
10:55 32.30 32.30 32.10 32.10 1.8K
11:00 32.15 32.20 32.15 32.15 1.2K
11:05 32.10 32.15 32.10 32.15 1.0K
11:20 32.15 32.15 32.15 32.15 0.6K
11:25 32.20 32.20 32.10 32.10 1.4K
11:35 32.25 32.25 32.15 32.20 6.8K
11:40 32.15 32.20 32.15 32.20 0.0K
11:45 32.25 32.25 32.20 32.20 0.4K
11:55 32.20 32.20 32.15 32.15 0.8K
13:00 32.10 32.50 32.10 32.30 73.8K
13:05 32.40 32.40 32.10 32.10 8.6K
13:10 32.15 32.30 32.10 32.10 16.6K
13:15 32.15 32.25 32.15 32.15 14.8K
13:25 32.20 32.20 32.20 32.20 0.0K
13:30 32.25 32.35 32.25 32.35 2.4K
13:35 32.30 32.40 32.25 32.40 6.0K
13:40 32.45 32.50 32.35 32.45 12.8K
13:45 32.35 32.35 32.35 32.35 4.0K
13:50 32.45 32.45 32.35 32.45 6.2K
13:55 32.50 32.50 32.40 32.40 7.4K
14:00 32.30 32.30 32.30 32.30 1.8K
14:05 32.35 32.40 32.30 32.35 8.4K
14:10 32.25 32.25 32.25 32.25 0.8K
14:15 32.25 32.35 32.25 32.30 6.6K
14:20 32.35 32.35 32.25 32.25 5.6K
14:25 32.20 32.20 32.20 32.20 1.0K
14:30 32.20 32.30 32.20 32.20 7.2K
14:40 32.25 32.25 32.20 32.20 19.8K
14:45 32.15 32.20 32.15 32.15 8.6K
14:50 32.25 32.25 32.25 32.25 9.8K
14:55 32.20 32.20 32.15 32.15 0.6K
15:00 32.20 32.30 32.20 32.30 7.4K
15:05 32.35 32.35 32.35 32.35 4.8K
15:10 32.45 32.45 32.45 32.45 10.4K
15:15 32.50 32.50 32.40 32.40 4.2K
15:25 32.45 32.50 32.45 32.50 5.0K
15:30 32.40 32.40 32.40 32.40 7.2K
15:35 32.45 32.50 32.45 32.50 18.6K
15:45 32.40 32.40 32.25 32.25 16.6K
15:50 32.30 32.50 32.30 32.50 20.0K
15:55 32.35 32.60 32.35 32.35 106.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible