493.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 833.00 | 836.00 | 802.00 | 808.00 | 0.8M |
| 2022-12-28 | 851.00 | 853.00 | 810.00 | 840.00 | 0.5M |
| 2022-12-27 | 831.00 | 861.00 | 831.00 | 850.00 | 0.5M |
| 2022-12-26 | 851.00 | 855.00 | 834.00 | 834.00 | 0.6M |
| 2022-12-23 | 899.00 | 904.00 | 842.00 | 842.00 | 1.2M |
| 2022-12-22 | 895.00 | 905.00 | 890.00 | 899.00 | 0.4M |
| 2022-12-21 | 890.00 | 905.00 | 886.00 | 888.00 | 0.5M |
| 2022-12-20 | 913.00 | 920.00 | 880.00 | 894.00 | 0.8M |
| 2022-12-19 | 936.00 | 936.00 | 912.00 | 913.00 | 0.7M |
| 2022-12-16 | 943.00 | 948.00 | 933.00 | 938.00 | 0.6M |
| 2022-12-15 | 957.00 | 973.00 | 951.00 | 960.00 | 0.7M |
| 2022-12-14 | 950.00 | 960.00 | 935.00 | 957.00 | 0.6M |
| 2022-12-13 | 957.00 | 964.00 | 935.00 | 941.00 | 0.6M |
| 2022-12-12 | 950.00 | 971.00 | 943.00 | 957.00 | 0.6M |
| 2022-12-09 | 944.00 | 957.00 | 937.00 | 945.00 | 0.8M |
| 2022-12-08 | 945.00 | 969.00 | 935.00 | 939.00 | 1.1M |
| 2022-12-07 | 968.00 | 974.00 | 949.00 | 961.00 | 1.1M |
| 2022-12-06 | 999.00 | 999.00 | 969.00 | 973.00 | 1.2M |
| 2022-12-05 | 1,010.00 | 1,010.00 | 993.00 | 1,000.00 | 0.9M |
| 2022-12-04 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2022-12-02 | 1,055.00 | 1,060.00 | 1,000.00 | 1,005.00 | 2.0M |
| 2022-12-01 | 1,030.00 | 1,045.00 | 1,020.00 | 1,035.00 | 1.3M |
| 2022-11-30 | 1,005.00 | 1,030.00 | 990.00 | 1,025.00 | 1.7M |
| 2022-11-29 | 959.00 | 1,070.00 | 955.00 | 1,000.00 | 6.2M |
| 2022-11-28 | 1,015.00 | 1,015.00 | 966.00 | 969.00 | 2.2M |
| 2022-11-27 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2022-11-25 | 1,030.00 | 1,055.00 | 1,015.00 | 1,015.00 | 2.6M |
| 2022-11-24 | 1,075.00 | 1,080.00 | 1,015.00 | 1,035.00 | 4.3M |
| 2022-11-23 | 1,000.00 | 1,050.00 | 993.00 | 1,045.00 | 6.1M |
| 2022-11-22 | 950.00 | 1,100.00 | 941.00 | 1,005.00 | 27.2M |
| 2022-11-21 | 972.00 | 973.00 | 941.00 | 950.00 | 0.8M |
| 2022-11-18 | 970.00 | 993.00 | 961.00 | 972.00 | 1.0M |
| 2022-11-17 | 988.00 | 990.00 | 963.00 | 971.00 | 1.4M |
| 2022-11-16 | 1,005.00 | 1,005.00 | 975.00 | 989.00 | 1.7M |
| 2022-11-15 | 980.00 | 1,020.00 | 974.00 | 994.00 | 4.0M |
| 2022-11-14 | 956.00 | 980.00 | 956.00 | 970.00 | 1.4M |
| 2022-11-13 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0M |
| 2022-11-11 | 992.00 | 996.00 | 962.00 | 962.00 | 2.0M |
| 2022-11-10 | 962.00 | 982.00 | 957.00 | 976.00 | 2.0M |
| 2022-11-09 | 968.00 | 978.00 | 954.00 | 970.00 | 2.6M |
| 2022-11-08 | 1,015.00 | 1,040.00 | 966.00 | 967.00 | 10.5M |
| 2022-11-07 | 880.00 | 1,075.00 | 873.00 | 1,010.00 | 35.7M |
| 2022-11-04 | 885.00 | 893.00 | 869.00 | 875.00 | 1.1M |
| 2022-11-03 | 868.00 | 901.00 | 867.00 | 889.00 | 1.1M |
| 2022-11-02 | 914.00 | 918.00 | 872.00 | 889.00 | 3.1M |
| 2022-11-01 | 906.00 | 940.00 | 902.00 | 918.00 | 2.8M |
| 2022-10-31 | 940.00 | 952.00 | 906.00 | 909.00 | 3.7M |
| 2022-10-30 | 918.00 | 918.00 | 918.00 | 918.00 | 0.0M |
| 2022-10-28 | 956.00 | 1,025.00 | 913.00 | 918.00 | 19.5M |
| 2022-10-27 | 819.00 | 1,050.00 | 819.00 | 945.00 | 42.8M |
| 2022-10-26 | 866.00 | 893.00 | 812.00 | 816.00 | 3.4M |
| 2022-10-25 | 788.00 | 958.00 | 787.00 | 859.00 | 27.0M |
| 2022-10-24 | 765.00 | 798.00 | 765.00 | 785.00 | 1.1M |
| 2022-10-21 | 766.00 | 783.00 | 760.00 | 760.00 | 0.7M |
| 2022-10-20 | 777.00 | 787.00 | 759.00 | 773.00 | 0.8M |
| 2022-10-19 | 797.00 | 803.00 | 771.00 | 777.00 | 0.9M |
| 2022-10-18 | 778.00 | 805.00 | 767.00 | 791.00 | 1.1M |
| 2022-10-17 | 731.00 | 763.00 | 726.00 | 759.00 | 0.9M |
| 2022-10-16 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0M |
| 2022-10-14 | 740.00 | 764.00 | 737.00 | 757.00 | 1.2M |
| 2022-10-13 | 793.00 | 793.00 | 725.00 | 725.00 | 2.3M |
| 2022-10-12 | 777.00 | 820.00 | 777.00 | 793.00 | 1.9M |
| 2022-10-11 | 831.00 | 831.00 | 780.00 | 784.00 | 1.7M |
| 2022-10-10 | 846.00 | 846.00 | 846.00 | 846.00 | 0.0M |
| 2022-10-07 | 826.00 | 878.00 | 820.00 | 846.00 | 2.8M |
| 2022-10-06 | 809.00 | 852.00 | 808.00 | 829.00 | 2.5M |
| 2022-10-05 | 861.00 | 861.00 | 803.00 | 808.00 | 2.2M |
| 2022-10-04 | 795.00 | 845.00 | 784.00 | 828.00 | 3.8M |
| 2022-10-03 | 774.00 | 774.00 | 774.00 | 774.00 | 0.0M |
| 2022-09-30 | 758.00 | 783.00 | 744.00 | 774.00 | 2.5M |
| 2022-09-29 | 811.00 | 858.00 | 770.00 | 774.00 | 4.9M |
| 2022-09-28 | 857.00 | 875.00 | 796.00 | 798.00 | 3.8M |
| 2022-09-27 | 896.00 | 919.00 | 810.00 | 869.00 | 5.2M |
| 2022-09-26 | 950.00 | 980.00 | 883.00 | 888.00 | 7.1M |
| 2022-09-25 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2022-09-23 | 1,120.00 | 1,140.00 | 1,010.00 | 1,015.00 | 4.7M |
| 2022-09-22 | 1,170.00 | 1,225.00 | 1,115.00 | 1,135.00 | 7.2M |
| 2022-09-21 | 1,615.00 | 1,620.00 | 1,345.00 | 1,360.00 | 5.4M |
| 2022-09-20 | 1,720.00 | 1,930.00 | 1,580.00 | 1,635.00 | 30.9M |
| 2022-09-19 | 1,460.00 | 1,865.00 | 1,425.00 | 1,660.00 | 42.7M |
| 2022-09-18 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2022-09-16 | 1,290.00 | 1,635.00 | 1,260.00 | 1,440.00 | 17.0M |
| 2022-09-15 | 1,330.00 | 1,335.00 | 1,280.00 | 1,300.00 | 0.6M |
| 2022-09-14 | 1,390.00 | 1,390.00 | 1,320.00 | 1,320.00 | 0.6M |
| 2022-09-13 | 1,360.00 | 1,405.00 | 1,340.00 | 1,405.00 | 0.7M |
| 2022-09-12 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2022-09-08 | 1,365.00 | 1,430.00 | 1,295.00 | 1,350.00 | 1.5M |
| 2022-09-07 | 1,430.00 | 1,450.00 | 1,335.00 | 1,350.00 | 1.2M |
| 2022-09-06 | 1,480.00 | 1,505.00 | 1,415.00 | 1,430.00 | 1.5M |
| 2022-09-05 | 1,645.00 | 1,650.00 | 1,445.00 | 1,480.00 | 3.0M |
| 2022-09-04 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2022-09-02 | 2,035.00 | 2,120.00 | 1,580.00 | 1,580.00 | 14.6M |
| 2022-09-01 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1.3M |
| 2022-08-31 | 1,275.00 | 1,300.00 | 1,225.00 | 1,280.00 | 6.5M |
| 2022-08-30 | 1,400.00 | 1,410.00 | 1,277.50 | 1,302.50 | 6.0M |
| 2022-08-29 | 1,385.00 | 1,460.00 | 1,365.00 | 1,390.00 | 6.9M |
| 2022-08-28 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0M |
| 2022-08-26 | 1,425.00 | 1,445.00 | 1,400.00 | 1,402.50 | 5.4M |
| 2022-08-25 | 1,435.00 | 1,485.00 | 1,362.50 | 1,415.00 | 18.0M |
| 2022-08-24 | 1,347.50 | 1,387.50 | 1,327.50 | 1,372.50 | 7.3M |
| 2022-08-23 | 1,345.00 | 1,440.00 | 1,295.00 | 1,327.50 | 16.5M |
| 2022-08-22 | 1,332.50 | 1,362.50 | 1,327.50 | 1,327.50 | 3.8M |
| 2022-08-21 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0M |
| 2022-08-19 | 1,372.50 | 1,397.50 | 1,327.50 | 1,385.00 | 10.5M |
| 2022-08-18 | 1,547.50 | 1,550.00 | 1,312.50 | 1,385.00 | 23.0M |
| 2022-08-17 | 1,141.25 | 1,457.50 | 1,127.50 | 1,457.50 | 22.1M |
| 2022-08-16 | 1,143.75 | 1,150.00 | 1,100.00 | 1,122.50 | 0.8M |
| 2022-08-12 | 1,120.00 | 1,147.50 | 1,108.75 | 1,137.50 | 1.4M |
| 2022-08-11 | 1,108.75 | 1,130.00 | 1,102.50 | 1,125.00 | 0.6M |
| 2022-08-10 | 1,103.75 | 1,127.50 | 1,086.25 | 1,110.00 | 1.7M |
| 2022-08-09 | 1,081.25 | 1,087.50 | 1,062.50 | 1,078.75 | 0.4M |
| 2022-08-08 | 1,062.50 | 1,072.50 | 1,037.50 | 1,071.25 | 0.3M |
| 2022-08-05 | 1,062.50 | 1,062.50 | 1,036.25 | 1,061.25 | 0.3M |
| 2022-08-04 | 1,030.00 | 1,043.75 | 1,025.00 | 1,035.00 | 0.2M |
| 2022-08-03 | 1,026.25 | 1,032.50 | 1,018.75 | 1,030.00 | 0.2M |
| 2022-08-02 | 1,042.50 | 1,061.25 | 1,023.75 | 1,032.50 | 0.8M |
| 2022-08-01 | 1,011.25 | 1,047.50 | 1,010.00 | 1,046.25 | 0.5M |
| 2022-07-29 | 1,027.50 | 1,028.75 | 997.50 | 1,008.75 | 0.4M |
| 2022-07-28 | 1,045.00 | 1,057.50 | 1,017.50 | 1,017.50 | 0.8M |
| 2022-07-27 | 1,051.25 | 1,060.00 | 1,045.00 | 1,050.00 | 0.8M |
| 2022-07-26 | 1,120.00 | 1,250.00 | 1,051.25 | 1,053.75 | 20.0M |
| 2022-07-25 | 1,092.50 | 1,118.75 | 1,086.25 | 1,111.25 | 0.4M |
| 2022-07-24 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0M |
| 2022-07-22 | 1,165.00 | 1,167.50 | 1,086.25 | 1,091.25 | 1.6M |
| 2022-07-21 | 1,122.50 | 1,165.00 | 1,121.25 | 1,157.50 | 0.5M |
| 2022-07-20 | 1,108.75 | 1,136.25 | 1,105.00 | 1,122.50 | 0.6M |
| 2022-07-19 | 1,147.50 | 1,167.50 | 1,108.75 | 1,108.75 | 1.0M |
| 2022-07-18 | 1,145.00 | 1,167.50 | 1,133.75 | 1,137.50 | 0.7M |
| 2022-07-15 | 1,143.75 | 1,172.50 | 1,140.00 | 1,145.00 | 1.2M |
| 2022-07-14 | 1,078.75 | 1,322.50 | 1,077.50 | 1,153.75 | 27.9M |
| 2022-07-13 | 1,037.50 | 1,141.25 | 995.00 | 1,080.00 | 1.0M |
| 2022-07-12 | 1,043.75 | 1,050.00 | 1,015.00 | 1,047.50 | 0.1M |
| 2022-07-11 | 1,021.25 | 1,035.00 | 1,000.00 | 1,032.50 | 0.1M |
| 2022-07-08 | 1,010.00 | 1,043.75 | 1,006.25 | 1,011.25 | 0.1M |
| 2022-07-07 | 985.00 | 1,015.00 | 955.00 | 1,002.50 | 0.1M |
| 2022-07-06 | 992.50 | 992.50 | 962.50 | 972.50 | 0.1M |
| 2022-07-05 | 965.00 | 1,000.00 | 965.00 | 988.75 | 0.1M |
| 2022-07-04 | 991.25 | 991.25 | 957.50 | 963.75 | 0.1M |
| 2022-07-01 | 967.50 | 1,000.00 | 960.00 | 995.00 | 0.1M |
| 2022-06-30 | 987.50 | 1,002.50 | 962.50 | 976.25 | 0.1M |
| 2022-06-29 | 971.25 | 1,011.25 | 936.25 | 985.00 | 0.2M |
| 2022-06-28 | 987.50 | 993.75 | 951.25 | 970.00 | 0.1M |
| 2022-06-27 | 921.25 | 1,000.00 | 910.00 | 987.50 | 0.2M |
| 2022-06-24 | 850.00 | 912.50 | 850.00 | 907.50 | 0.1M |
| 2022-06-23 | 925.00 | 946.25 | 847.50 | 847.50 | 0.2M |
| 2022-06-22 | 1,002.50 | 1,003.75 | 925.00 | 925.00 | 0.1M |
| 2022-06-21 | 978.75 | 1,003.75 | 973.75 | 993.75 | 0.1M |
| 2022-06-20 | 1,063.75 | 1,065.00 | 961.25 | 992.50 | 0.2M |
| 2022-06-17 | 1,062.50 | 1,072.50 | 1,028.75 | 1,065.00 | 0.2M |
| 2022-06-16 | 1,078.75 | 1,130.00 | 1,075.00 | 1,098.75 | 0.1M |
| 2022-06-15 | 1,107.50 | 1,125.00 | 1,065.00 | 1,077.50 | 0.2M |
| 2022-06-14 | 1,120.00 | 1,140.00 | 1,076.25 | 1,110.00 | 0.2M |
| 2022-06-13 | 1,168.75 | 1,275.00 | 1,110.00 | 1,120.00 | 0.9M |
| 2022-06-10 | 1,190.00 | 1,192.50 | 1,148.75 | 1,177.50 | 0.4M |
| 2022-06-09 | 1,223.75 | 1,237.50 | 1,190.00 | 1,190.00 | 0.4M |
| 2022-06-08 | 1,216.25 | 1,241.25 | 1,210.00 | 1,223.75 | 0.1M |
| 2022-06-07 | 1,243.75 | 1,250.00 | 1,208.75 | 1,217.50 | 0.6M |
| 2022-06-03 | 1,267.50 | 1,270.00 | 1,230.00 | 1,243.75 | 0.3M |
| 2022-06-02 | 1,262.50 | 1,287.50 | 1,262.50 | 1,270.00 | 0.7M |
| 2022-05-31 | 1,262.50 | 1,305.00 | 1,252.50 | 1,270.00 | 1.2M |
| 2022-05-30 | 1,213.75 | 1,277.50 | 1,206.25 | 1,275.00 | 1.2M |
| 2022-05-27 | 1,175.00 | 1,220.00 | 1,172.50 | 1,213.75 | 0.9M |
| 2022-05-26 | 1,170.00 | 1,191.25 | 1,151.25 | 1,178.75 | 0.7M |
| 2022-05-25 | 1,185.00 | 1,187.50 | 1,155.00 | 1,170.00 | 0.5M |
| 2022-05-24 | 1,162.50 | 1,186.25 | 1,140.00 | 1,185.00 | 0.9M |
| 2022-05-23 | 1,146.25 | 1,162.50 | 1,125.00 | 1,162.50 | 0.6M |
| 2022-05-22 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.0M |
| 2022-05-20 | 1,155.00 | 1,175.00 | 1,140.00 | 1,146.25 | 1.4M |
| 2022-05-19 | 1,185.00 | 1,250.00 | 1,136.25 | 1,137.50 | 6.9M |
| 2022-05-18 | 1,027.50 | 1,130.00 | 1,027.50 | 1,122.50 | 2.3M |
| 2022-05-17 | 1,017.50 | 1,052.50 | 1,000.00 | 1,020.00 | 0.2M |
| 2022-05-16 | 1,005.00 | 1,038.75 | 961.25 | 1,012.50 | 0.2M |
| 2022-05-13 | 980.00 | 1,025.00 | 980.00 | 1,003.75 | 0.1M |
| 2022-05-12 | 1,017.50 | 1,017.50 | 980.00 | 980.00 | 0.2M |
| 2022-05-11 | 1,006.25 | 1,021.25 | 1,006.25 | 1,018.75 | 0.2M |
| 2022-05-10 | 1,037.50 | 1,042.50 | 1,003.75 | 1,012.50 | 0.3M |
| 2022-05-09 | 1,051.25 | 1,073.75 | 1,037.50 | 1,053.75 | 0.2M |
| 2022-05-06 | 1,041.25 | 1,086.25 | 1,032.50 | 1,068.75 | 0.2M |
| 2022-05-04 | 1,051.25 | 1,058.75 | 1,045.00 | 1,051.25 | 0.1M |
| 2022-05-03 | 1,056.25 | 1,056.25 | 1,038.75 | 1,051.25 | 0.1M |
| 2022-05-02 | 1,052.50 | 1,060.00 | 1,037.50 | 1,051.25 | 0.1M |
| 2022-04-29 | 1,058.75 | 1,058.75 | 1,037.50 | 1,051.25 | 0.1M |
| 2022-04-28 | 1,033.75 | 1,050.00 | 1,025.00 | 1,041.25 | 0.1M |
| 2022-04-27 | 1,037.50 | 1,040.00 | 1,018.75 | 1,040.00 | 0.2M |
| 2022-04-26 | 1,033.75 | 1,063.75 | 1,032.50 | 1,038.75 | 0.2M |
| 2022-04-25 | 1,038.75 | 1,045.00 | 1,027.50 | 1,033.75 | 0.2M |
| 2022-04-22 | 1,061.25 | 1,071.25 | 1,038.75 | 1,053.75 | 0.1M |
| 2022-04-21 | 1,086.25 | 1,092.50 | 1,068.75 | 1,075.00 | 0.1M |
| 2022-04-20 | 1,062.50 | 1,086.25 | 1,055.00 | 1,075.00 | 0.2M |
| 2022-04-19 | 1,051.25 | 1,062.50 | 1,035.00 | 1,050.00 | 0.4M |
| 2022-04-18 | 1,062.50 | 1,062.50 | 1,043.75 | 1,051.25 | 0.1M |
| 2022-04-17 | 4,235.00 | 4,235.00 | 4,235.00 | 4,235.00 | 0.0M |
| 2022-04-15 | 1,072.50 | 1,076.25 | 1,050.00 | 1,058.75 | 0.4M |
| 2022-04-14 | 1,090.00 | 1,090.00 | 1,067.50 | 1,082.50 | 0.1M |
| 2022-04-13 | 1,072.50 | 1,087.50 | 1,061.25 | 1,080.00 | 0.1M |
| 2022-04-12 | 1,090.00 | 1,096.25 | 1,033.75 | 1,072.50 | 0.2M |
| 2022-04-11 | 1,122.50 | 1,122.50 | 1,095.00 | 1,097.50 | 0.1M |
| 2022-04-08 | 1,107.50 | 1,123.75 | 1,106.25 | 1,113.75 | 0.1M |
| 2022-04-07 | 1,130.00 | 1,131.25 | 1,101.25 | 1,107.50 | 0.2M |
| 2022-04-06 | 1,141.25 | 1,142.50 | 1,120.00 | 1,141.25 | 0.2M |
| 2022-04-05 | 1,142.50 | 1,152.50 | 1,135.00 | 1,141.25 | 0.3M |
| 2022-04-04 | 1,128.75 | 1,152.50 | 1,115.00 | 1,147.50 | 0.6M |
| 2022-04-01 | 1,085.00 | 1,127.50 | 1,076.25 | 1,115.00 | 0.5M |
| 2022-03-31 | 1,085.00 | 1,093.75 | 1,082.50 | 1,086.25 | 0.1M |
| 2022-03-30 | 1,090.00 | 1,093.75 | 1,078.75 | 1,085.00 | 0.1M |
| 2022-03-29 | 1,073.75 | 1,092.50 | 1,063.75 | 1,085.00 | 0.2M |
| 2022-03-28 | 1,081.25 | 1,085.00 | 1,058.75 | 1,077.50 | 0.1M |
| 2022-03-25 | 1,088.75 | 1,100.00 | 1,073.75 | 1,081.25 | 0.2M |
| 2022-03-24 | 1,097.50 | 1,102.50 | 1,087.50 | 1,093.75 | 0.2M |
| 2022-03-23 | 1,078.75 | 1,105.00 | 1,068.75 | 1,101.25 | 0.4M |
| 2022-03-22 | 1,060.00 | 1,087.50 | 1,050.00 | 1,071.25 | 0.5M |
| 2022-03-21 | 1,073.75 | 1,081.25 | 1,068.75 | 1,070.00 | 0.1M |
| 2022-03-18 | 1,066.25 | 1,081.25 | 1,062.50 | 1,073.75 | 0.1M |
| 2022-03-17 | 1,062.50 | 1,067.50 | 1,057.50 | 1,066.25 | 0.1M |
| 2022-03-16 | 1,033.75 | 1,066.25 | 1,031.25 | 1,052.50 | 0.1M |
| 2022-03-15 | 1,048.75 | 1,048.75 | 1,016.25 | 1,036.25 | 0.3M |
| 2022-03-14 | 1,077.50 | 1,077.50 | 1,035.00 | 1,048.75 | 0.1M |
| 2022-03-11 | 1,047.50 | 1,057.50 | 1,041.25 | 1,052.50 | 0.2M |
| 2022-03-10 | 1,041.25 | 1,052.50 | 1,028.75 | 1,042.50 | 0.2M |
| 2022-03-08 | 1,037.50 | 1,051.25 | 1,027.50 | 1,042.50 | 0.2M |
| 2022-03-07 | 1,072.50 | 1,080.00 | 1,052.50 | 1,053.75 | 0.2M |
| 2022-03-04 | 1,086.25 | 1,150.00 | 1,060.00 | 1,072.50 | 1.1M |
| 2022-03-03 | 1,066.25 | 1,068.75 | 1,048.75 | 1,057.50 | 0.1M |
| 2022-03-02 | 1,046.25 | 1,061.25 | 1,046.25 | 1,056.25 | 0.1M |
| 2022-02-28 | 1,042.50 | 1,061.25 | 1,030.00 | 1,046.25 | 0.0M |
| 2022-02-25 | 1,030.00 | 1,052.50 | 1,030.00 | 1,042.50 | 0.1M |
| 2022-02-24 | 1,061.25 | 1,071.25 | 1,026.25 | 1,030.00 | 0.2M |
| 2022-02-23 | 1,055.00 | 1,062.50 | 1,048.75 | 1,062.50 | 0.1M |
| 2022-02-22 | 1,063.75 | 1,092.50 | 1,047.50 | 1,055.00 | 0.2M |
| 2022-02-21 | 1,080.00 | 1,096.25 | 1,071.25 | 1,093.75 | 0.1M |
| 2022-02-18 | 1,060.00 | 1,087.50 | 1,047.50 | 1,082.50 | 0.1M |
| 2022-02-17 | 1,091.25 | 1,091.25 | 1,040.00 | 1,075.00 | 0.2M |
| 2022-02-16 | 1,040.00 | 1,077.50 | 1,040.00 | 1,075.00 | 0.2M |
| 2022-02-15 | 1,040.00 | 1,063.75 | 1,035.00 | 1,036.25 | 0.2M |
| 2022-02-14 | 1,066.25 | 1,067.50 | 1,033.75 | 1,040.00 | 0.3M |
| 2022-02-11 | 1,101.25 | 1,102.50 | 1,077.50 | 1,077.50 | 0.1M |
| 2022-02-10 | 1,117.50 | 1,125.00 | 1,102.50 | 1,102.50 | 0.1M |
| 2022-02-09 | 1,096.25 | 1,121.25 | 1,096.25 | 1,118.75 | 0.2M |
| 2022-02-08 | 1,135.00 | 1,135.00 | 1,096.25 | 1,101.25 | 0.2M |
| 2022-02-07 | 1,100.00 | 1,117.50 | 1,080.00 | 1,112.50 | 0.1M |
| 2022-02-04 | 1,078.75 | 1,102.50 | 1,077.50 | 1,100.00 | 0.2M |
| 2022-02-03 | 1,067.50 | 1,085.00 | 1,058.75 | 1,077.50 | 0.3M |
| 2022-01-28 | 1,033.75 | 1,062.50 | 1,028.75 | 1,055.00 | 0.3M |
| 2022-01-27 | 1,073.75 | 1,073.75 | 1,032.50 | 1,033.75 | 0.3M |
| 2022-01-26 | 1,062.50 | 1,082.50 | 1,053.75 | 1,053.75 | 0.3M |
| 2022-01-25 | 1,147.50 | 1,153.75 | 1,047.50 | 1,070.00 | 0.8M |
| 2022-01-24 | 1,163.75 | 1,193.75 | 1,128.75 | 1,146.25 | 1.5M |
| 2022-01-23 | 4,795.00 | 4,795.00 | 4,795.00 | 4,795.00 | 0.0M |
| 2022-01-21 | 1,133.75 | 1,222.50 | 1,108.75 | 1,198.75 | 4.7M |
| 2022-01-20 | 1,100.00 | 1,141.25 | 1,100.00 | 1,135.00 | 0.5M |
| 2022-01-19 | 1,091.25 | 1,131.25 | 1,090.00 | 1,106.25 | 0.7M |
| 2022-01-18 | 1,157.50 | 1,166.25 | 1,108.75 | 1,117.50 | 1.0M |
| 2022-01-17 | 1,226.25 | 1,230.00 | 1,146.25 | 1,157.50 | 1.9M |
| 2022-01-14 | 1,242.50 | 1,270.00 | 1,215.00 | 1,225.00 | 2.5M |
| 2022-01-13 | 1,275.00 | 1,347.50 | 1,260.00 | 1,267.50 | 4.9M |
| 2022-01-12 | 1,282.50 | 1,295.00 | 1,255.00 | 1,280.00 | 2.7M |
| 2022-01-11 | 1,342.50 | 1,347.50 | 1,250.00 | 1,282.50 | 4.7M |
| 2022-01-10 | 1,470.00 | 1,472.50 | 1,320.00 | 1,337.50 | 7.2M |
| 2022-01-09 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2022-01-07 | 1,193.75 | 1,550.00 | 1,175.00 | 1,500.00 | 44.2M |
| 2022-01-06 | 1,192.50 | 1,198.75 | 1,176.25 | 1,197.50 | 0.1M |
| 2022-01-05 | 1,191.25 | 1,201.25 | 1,173.75 | 1,200.00 | 0.0M |
| 2022-01-04 | 1,182.50 | 1,198.75 | 1,170.00 | 1,197.50 | 0.1M |
| 2022-01-03 | 1,180.00 | 1,193.75 | 1,173.75 | 1,192.50 | 0.0M |