Polaris Industries

PII
🏛️ Mexique →
1,120.00
Dernière Mise à Jour: 2025-09-11
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-27 2,201.68 2,201.68 2,201.68 2,201.68 0.0M
2021-12-20 2,121.33 2,121.33 2,121.33 2,121.33 0.0M
2021-12-06 2,393.00 2,393.00 2,385.00 2,385.00 0.0M
2021-11-29 2,541.00 2,541.00 2,541.00 2,541.00 0.0M
2021-11-22 2,548.44 2,548.44 2,548.44 2,548.44 0.0M
2021-11-19 2,515.00 2,515.00 2,515.00 2,515.00 0.0M
2021-11-16 2,587.00 2,587.00 2,587.00 2,587.00 0.0M
2021-11-08 2,475.00 2,475.00 2,475.00 2,475.00 0.0M
2021-11-01 2,501.00 2,502.30 2,501.00 2,502.30 0.0M
2021-10-25 2,531.67 2,531.67 2,531.67 2,531.67 0.0M
2021-10-18 2,658.90 2,658.90 2,658.90 2,658.90 0.0M
2021-10-14 2,619.20 2,619.20 2,619.20 2,619.20 0.0M
2021-10-06 2,511.81 2,511.81 2,511.81 2,511.81 0.0M
2021-10-04 2,525.47 2,525.47 2,525.47 2,525.47 0.0M
2021-09-17 2,399.00 2,399.00 2,399.00 2,399.00 0.0M
2021-07-13 2,627.00 2,627.00 2,627.00 2,627.00 0.0M
2021-06-23 2,600.40 2,600.40 2,600.40 2,600.40 0.0M
2021-06-16 2,600.00 2,662.00 2,600.00 2,662.00 0.0M
2021-06-10 2,379.79 2,379.79 2,379.79 2,379.79 0.0M
2021-06-04 2,505.04 2,505.04 2,505.04 2,505.04 0.0M
2021-04-21 2,843.55 2,843.55 2,843.55 2,843.55 0.0M
2021-04-14 2,910.00 2,910.00 2,910.00 2,910.00 0.0M
2021-03-31 2,725.00 2,727.00 2,725.00 2,727.00 0.0M
2021-03-29 2,757.00 2,757.00 2,750.00 2,750.00 0.0M
2021-03-11 2,780.94 2,780.94 2,780.94 2,780.94 0.0M
2021-03-01 2,574.88 2,574.88 2,574.88 2,574.88 0.0M
2021-02-24 2,583.00 2,583.00 2,583.00 2,583.00 0.0M
2021-02-17 2,450.94 2,450.94 2,442.00 2,443.23 0.0M
2021-02-08 2,429.85 2,429.85 2,429.85 2,429.85 0.0M
2021-01-29 2,379.00 2,398.50 2,379.00 2,398.50 0.0M
2021-01-28 2,377.00 2,404.50 2,377.00 2,382.00 0.0M
2021-01-26 2,383.00 2,448.00 2,362.00 2,417.38 0.0M
2021-01-25 2,394.60 2,394.60 2,394.60 2,394.60 0.0M
2021-01-13 2,123.42 2,123.42 2,123.42 2,123.42 0.0M
2021-01-07 2,111.60 2,111.60 2,111.60 2,111.60 0.0M
2021-01-06 2,075.33 2,075.33 2,075.33 2,075.33 0.0M