2,550.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,165.00 | 3,165.00 | 3,105.00 | 3,125.00 | 245.3K |
| 09:05 | 3,130.00 | 3,135.00 | 3,120.00 | 3,125.00 | 67.8K |
| 09:10 | 3,135.00 | 3,140.00 | 3,100.00 | 3,105.00 | 120.7K |
| 09:15 | 3,115.00 | 3,125.00 | 3,110.00 | 3,125.00 | 30.3K |
| 09:20 | 3,115.00 | 3,140.00 | 3,115.00 | 3,135.00 | 38.6K |
| 09:25 | 3,130.00 | 3,140.00 | 3,120.00 | 3,120.00 | 44.1K |
| 09:30 | 3,120.00 | 3,130.00 | 3,110.00 | 3,115.00 | 45.6K |
| 09:35 | 3,120.00 | 3,130.00 | 3,110.00 | 3,115.00 | 37.3K |
| 09:40 | 3,115.00 | 3,115.00 | 3,105.00 | 3,115.00 | 35.5K |
| 09:45 | 3,110.00 | 3,115.00 | 3,085.00 | 3,095.00 | 135.7K |
| 09:50 | 3,095.00 | 3,100.00 | 3,080.00 | 3,090.00 | 55.3K |
| 09:55 | 3,090.00 | 3,110.00 | 3,090.00 | 3,100.00 | 29.7K |
| 10:00 | 3,095.00 | 3,095.00 | 3,085.00 | 3,085.00 | 40.9K |
| 10:05 | 3,095.00 | 3,100.00 | 3,090.00 | 3,100.00 | 6.1K |
| 10:10 | 3,105.00 | 3,105.00 | 3,090.00 | 3,095.00 | 35.9K |
| 10:15 | 3,095.00 | 3,100.00 | 3,095.00 | 3,100.00 | 24.6K |
| 10:20 | 3,100.00 | 3,100.00 | 3,090.00 | 3,095.00 | 14.8K |
| 10:25 | 3,095.00 | 3,095.00 | 3,085.00 | 3,095.00 | 41.5K |
| 10:30 | 3,090.00 | 3,095.00 | 3,080.00 | 3,085.00 | 36.9K |
| 10:35 | 3,080.00 | 3,085.00 | 3,075.00 | 3,080.00 | 62.0K |
| 10:40 | 3,075.00 | 3,080.00 | 3,070.00 | 3,075.00 | 36.1K |
| 10:45 | 3,075.00 | 3,080.00 | 3,070.00 | 3,070.00 | 29.4K |
| 10:50 | 3,070.00 | 3,080.00 | 3,070.00 | 3,075.00 | 11.6K |
| 10:55 | 3,075.00 | 3,080.00 | 3,075.00 | 3,080.00 | 47.5K |
| 11:00 | 3,085.00 | 3,085.00 | 3,080.00 | 3,080.00 | 21.2K |
| 11:05 | 3,080.00 | 3,085.00 | 3,075.00 | 3,085.00 | 14.8K |
| 11:10 | 3,085.00 | 3,085.00 | 3,080.00 | 3,085.00 | 12.6K |
| 11:15 | 3,080.00 | 3,085.00 | 3,080.00 | 3,085.00 | 3.6K |
| 11:20 | 3,085.00 | 3,100.00 | 3,085.00 | 3,095.00 | 27.7K |
| 11:25 | 3,095.00 | 3,095.00 | 3,090.00 | 3,095.00 | 9.2K |
| 11:30 | 3,095.00 | 3,100.00 | 3,090.00 | 3,095.00 | 11.9K |
| 11:35 | 3,090.00 | 3,095.00 | 3,085.00 | 3,090.00 | 17.0K |
| 11:40 | 3,090.00 | 3,090.00 | 3,085.00 | 3,085.00 | 10.4K |
| 11:45 | 3,090.00 | 3,090.00 | 3,085.00 | 3,090.00 | 2.5K |
| 11:50 | 3,085.00 | 3,090.00 | 3,080.00 | 3,085.00 | 13.9K |
| 11:55 | 3,085.00 | 3,095.00 | 3,085.00 | 3,095.00 | 9.6K |
| 12:00 | 3,095.00 | 3,095.00 | 3,090.00 | 3,095.00 | 3.7K |
| 12:05 | 3,095.00 | 3,095.00 | 3,090.00 | 3,090.00 | 3.6K |
| 12:10 | 3,090.00 | 3,100.00 | 3,090.00 | 3,100.00 | 5.2K |
| 12:15 | 3,095.00 | 3,100.00 | 3,090.00 | 3,095.00 | 6.7K |
| 12:20 | 3,095.00 | 3,095.00 | 3,085.00 | 3,085.00 | 13.9K |
| 12:25 | 3,085.00 | 3,090.00 | 3,085.00 | 3,090.00 | 6.3K |
| 12:30 | 3,090.00 | 3,095.00 | 3,085.00 | 3,090.00 | 24.7K |
| 12:35 | 3,090.00 | 3,090.00 | 3,080.00 | 3,090.00 | 14.9K |
| 12:40 | 3,085.00 | 3,095.00 | 3,085.00 | 3,085.00 | 11.6K |
| 12:45 | 3,085.00 | 3,090.00 | 3,085.00 | 3,090.00 | 6.9K |
| 12:50 | 3,090.00 | 3,090.00 | 3,085.00 | 3,090.00 | 7.2K |
| 12:55 | 3,090.00 | 3,090.00 | 3,080.00 | 3,085.00 | 26.8K |
| 13:00 | 3,085.00 | 3,095.00 | 3,085.00 | 3,090.00 | 7.2K |
| 13:05 | 3,090.00 | 3,095.00 | 3,085.00 | 3,090.00 | 11.1K |
| 13:10 | 3,095.00 | 3,095.00 | 3,090.00 | 3,090.00 | 6.7K |
| 13:15 | 3,090.00 | 3,095.00 | 3,090.00 | 3,095.00 | 10.7K |
| 13:20 | 3,095.00 | 3,095.00 | 3,085.00 | 3,085.00 | 15.0K |
| 13:25 | 3,085.00 | 3,090.00 | 3,085.00 | 3,085.00 | 14.7K |
| 13:30 | 3,085.00 | 3,090.00 | 3,080.00 | 3,085.00 | 10.4K |
| 13:35 | 3,085.00 | 3,090.00 | 3,035.00 | 3,055.00 | 162.6K |
| 13:40 | 3,050.00 | 3,065.00 | 3,045.00 | 3,060.00 | 22.2K |
| 13:45 | 3,060.00 | 3,065.00 | 3,055.00 | 3,060.00 | 20.9K |
| 13:50 | 3,060.00 | 3,070.00 | 3,055.00 | 3,070.00 | 5.0K |
| 13:55 | 3,060.00 | 3,070.00 | 3,060.00 | 3,060.00 | 12.7K |
| 14:00 | 3,055.00 | 3,070.00 | 3,055.00 | 3,065.00 | 21.6K |
| 14:05 | 3,065.00 | 3,065.00 | 3,050.00 | 3,060.00 | 18.3K |
| 14:10 | 3,055.00 | 3,060.00 | 3,045.00 | 3,060.00 | 25.5K |
| 14:15 | 3,060.00 | 3,070.00 | 3,055.00 | 3,070.00 | 16.0K |
| 14:20 | 3,065.00 | 3,070.00 | 3,060.00 | 3,065.00 | 5.2K |
| 14:25 | 3,065.00 | 3,070.00 | 3,065.00 | 3,065.00 | 13.5K |
| 14:30 | 3,070.00 | 3,085.00 | 3,065.00 | 3,080.00 | 19.7K |
| 14:35 | 3,075.00 | 3,085.00 | 3,075.00 | 3,085.00 | 21.8K |
| 14:40 | 3,085.00 | 3,090.00 | 3,080.00 | 3,085.00 | 26.5K |
| 14:45 | 3,085.00 | 3,090.00 | 3,085.00 | 3,085.00 | 9.6K |
| 14:50 | 3,085.00 | 3,095.00 | 3,085.00 | 3,095.00 | 28.4K |
| 14:55 | 3,095.00 | 3,100.00 | 3,090.00 | 3,095.00 | 49.8K |
| 15:00 | 3,090.00 | 3,100.00 | 3,090.00 | 3,100.00 | 34.4K |
| 15:05 | 3,095.00 | 3,105.00 | 3,095.00 | 3,100.00 | 16.0K |
| 15:10 | 3,100.00 | 3,100.00 | 3,090.00 | 3,090.00 | 38.9K |
| 15:15 | 3,095.00 | 3,095.00 | 3,090.00 | 3,090.00 | 23.5K |
| 15:25 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 60.2K |