Pod Point Group Holdings PLC (PODP)

PODP
🏛️ Royaume-Uni →
6.40
Dernière Mise à Jour: 2025-08-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-08-01 6.40 6.40 6.40 6.40 0.0M
2025-07-31 6.40 6.52 6.38 6.42 0.1M
2025-07-30 6.36 6.56 6.36 6.47 0.0M
2025-07-29 6.38 6.56 6.36 6.49 0.2M
2025-07-28 6.38 6.58 6.38 6.39 0.5M
2025-07-25 6.38 6.58 6.38 6.48 0.1M
2025-07-24 6.38 6.54 6.38 6.47 8.4M
2025-07-23 6.40 6.40 6.40 6.40 0.1M
2025-07-22 6.44 6.44 6.44 6.44 0.0M
2025-07-21 6.48 6.48 6.48 6.48 0.1M
2025-07-18 6.40 6.40 6.38 6.39 0.3M
2025-07-17 6.53 6.53 6.53 6.53 0.1M
2025-07-16 6.36 6.36 6.36 6.53 0.4M
2025-07-15 6.51 6.51 6.51 6.51 0.3M
2025-07-14 6.36 6.36 6.36 6.36 0.3M
2025-07-11 6.68 6.68 6.36 6.52 0.0M
2025-07-10 6.34 6.34 6.34 6.51 0.0M
2025-07-09 6.68 6.68 6.32 6.45 0.1M
2025-07-08 6.30 6.68 6.30 6.52 0.1M
2025-07-07 6.34 6.34 6.34 6.35 0.3M
2025-07-04 6.32 6.32 6.32 6.32 0.1M
2025-07-03 6.30 6.30 6.30 6.32 0.0M
2025-07-02 6.30 6.34 6.30 6.32 0.2M
2025-07-01 6.30 6.34 6.30 6.32 0.0M
2025-06-30 6.30 6.34 6.30 6.32 0.1M
2025-06-27 6.30 6.34 6.30 6.33 0.1M
2025-06-26 6.30 6.30 6.30 6.33 0.1M
2025-06-25 6.14 6.34 6.14 6.32 1.4M
2025-06-24 6.30 6.36 6.30 6.33 0.1M
2025-06-23 6.26 6.36 6.26 6.33 0.3M
2025-06-20 6.24 6.34 6.24 6.30 1.4M
2025-06-19 6.24 6.28 6.24 6.26 0.4M
2025-06-18 6.24 6.36 6.24 6.30 0.4M
2025-06-17 6.24 6.44 6.24 6.26 1.0M
2025-05-01 6.08 6.08 6.08 6.08 0.0M
2025-04-30 5.98 6.00 5.96 6.08 0.2M
2025-04-29 6.20 6.26 5.94 6.05 0.7M
2025-04-28 6.18 6.18 5.62 5.98 0.5M
2025-04-25 5.50 6.18 5.50 5.94 0.5M
2025-04-24 6.00 6.18 5.86 6.00 5.6M
2025-04-23 5.50 5.50 5.00 5.24 0.9M
2025-04-22 4.80 5.02 4.80 5.24 0.8M
2025-04-17 4.72 4.99 4.40 4.63 0.3M
2025-04-16 4.99 4.99 4.50 4.85 0.4M
2025-04-15 6.00 6.00 4.90 4.90 1.6M
2025-04-14 6.50 6.50 6.22 6.59 0.3M
2025-04-11 6.20 6.28 5.90 6.15 0.4M
2025-04-10 6.40 6.48 6.10 6.09 0.5M
2025-04-09 6.10 6.22 6.08 6.14 0.3M
2025-04-08 5.92 6.52 5.92 6.30 0.4M
2025-04-07 5.50 6.58 5.50 6.19 0.4M
2025-04-04 7.20 7.20 6.20 6.20 0.3M
2025-04-03 7.90 7.90 6.80 7.44 0.2M
2025-04-02 8.18 8.18 6.40 6.74 0.9M
2025-04-01 8.50 8.50 7.60 7.60 1.0M
2025-03-31 8.31 8.31 8.10 8.65 0.3M
2025-03-28 9.32 9.32 8.60 8.91 0.4M
2025-03-27 8.84 8.84 8.84 8.84 0.2M
2025-03-26 8.99 9.88 8.41 8.78 0.5M
2025-03-25 9.03 9.03 8.80 8.90 0.1M
2025-03-24 10.50 10.50 9.00 9.05 0.3M
2025-03-21 9.33 9.99 8.99 9.21 0.5M
2025-03-20 9.51 9.51 9.24 9.32 0.1M
2025-03-19 9.24 9.25 9.24 9.62 0.1M
2025-03-18 9.86 9.86 9.25 9.62 0.1M
2025-03-17 9.61 9.80 9.24 9.62 0.5M
2025-03-14 9.80 9.80 9.60 9.80 0.3M
2025-03-13 9.90 9.90 9.90 9.90 0.0M
2025-03-12 9.90 9.90 9.75 9.75 0.1M
2025-03-11 9.80 10.00 9.80 9.95 0.2M
2025-03-10 9.81 10.22 9.81 9.98 0.2M
2025-03-07 9.90 10.48 9.90 10.25 0.0M
2025-03-06 10.20 10.20 10.00 10.15 0.1M
2025-03-05 10.50 10.50 10.22 10.22 0.1M
2025-03-04 10.20 10.20 10.20 10.34 0.1M
2025-03-03 10.20 10.20 10.20 10.20 0.0M
2025-02-28 10.50 10.50 10.48 10.34 0.1M
2025-02-27 10.50 10.50 10.50 10.59 0.1M
2025-02-26 10.98 10.98 10.30 10.76 0.4M
2025-02-25 11.00 11.00 10.50 10.87 0.3M
2025-02-24 10.60 10.88 10.50 10.69 0.2M
2025-02-21 11.00 11.00 10.00 11.00 0.1M
2025-02-20 11.52 11.52 11.00 11.02 0.4M
2025-02-19 11.52 11.52 11.44 11.44 0.0M
2025-02-18 12.02 12.02 11.48 11.48 0.3M
2025-02-17 12.98 12.98 12.00 12.00 0.2M
2025-02-14 12.20 12.20 11.80 11.99 0.2M
2025-02-13 11.80 12.98 11.80 12.29 0.2M
2025-02-12 11.80 12.20 11.80 12.19 0.2M
2025-02-11 11.80 11.80 11.80 12.19 0.0M
2025-02-10 12.00 12.88 11.00 11.72 1.1M
2025-02-07 10.50 11.40 10.50 11.50 0.5M
2025-02-06 10.60 11.20 10.60 11.13 0.7M
2025-02-05 11.00 11.00 10.50 10.70 0.5M
2025-02-04 9.60 11.28 9.60 10.94 0.2M
2025-02-03 10.00 10.20 9.99 10.10 1.0M
2025-01-31 11.40 11.40 10.12 10.14 0.6M
2025-01-30 10.22 10.22 10.10 10.78 0.6M
2025-01-29 10.30 10.56 10.06 10.06 0.8M
2025-01-28 9.40 9.70 9.12 9.70 0.3M
2025-01-27 9.24 10.02 9.24 9.88 0.9M
2025-01-24 10.50 10.68 10.10 10.34 0.6M
2025-01-23 10.50 10.92 10.40 10.40 0.3M
2025-01-22 10.52 10.98 10.52 10.75 0.3M
2025-01-21 11.40 11.42 10.12 10.50 1.7M
2025-01-20 12.00 12.28 9.80 10.87 6.8M
2025-01-17 17.00 17.00 16.98 16.79 0.3M
2025-01-16 16.58 16.58 16.58 16.58 0.1M
2025-01-15 16.22 16.22 16.20 16.13 0.1M
2025-01-14 16.00 16.00 16.00 16.69 0.1M
2025-01-13 16.20 16.60 15.90 15.95 0.2M
2025-01-10 16.50 16.50 16.50 16.64 0.2M
2025-01-09 16.50 16.50 16.30 16.99 0.2M
2025-01-08 16.30 17.00 16.10 16.54 0.6M
2025-01-07 17.48 17.48 16.96 16.77 0.3M
2025-01-06 15.98 17.50 15.98 16.67 2.9M
2025-01-03 14.80 15.02 14.50 15.20 1.1M
2025-01-02 13.34 14.44 13.34 14.44 0.5M