30.55
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.90 | 24.99 | 24.78 | 24.98 | 537.9K |
| 09:35 | 24.95 | 24.97 | 24.83 | 24.86 | 265.4K |
| 09:40 | 24.85 | 24.86 | 24.78 | 24.80 | 431.7K |
| 09:45 | 24.81 | 24.84 | 24.80 | 24.81 | 311.9K |
| 09:50 | 24.82 | 24.95 | 24.81 | 24.95 | 194.6K |
| 09:55 | 24.94 | 24.96 | 24.92 | 24.94 | 254.4K |
| 10:00 | 24.94 | 25.02 | 24.91 | 25.00 | 489.3K |
| 10:05 | 24.99 | 25.02 | 24.97 | 25.00 | 346.0K |
| 10:10 | 25.00 | 25.08 | 24.99 | 25.06 | 367.0K |
| 10:15 | 25.06 | 25.06 | 24.98 | 24.99 | 387.3K |
| 10:20 | 24.97 | 25.00 | 24.95 | 24.97 | 122.6K |
| 10:25 | 24.97 | 24.99 | 24.94 | 24.94 | 127.3K |
| 10:30 | 24.96 | 25.00 | 24.96 | 24.99 | 174.1K |
| 10:35 | 24.99 | 25.04 | 24.97 | 25.03 | 113.0K |
| 10:40 | 25.03 | 25.03 | 24.99 | 24.99 | 99.5K |
| 10:45 | 24.99 | 25.00 | 24.97 | 25.00 | 98.2K |
| 10:50 | 24.99 | 24.99 | 24.97 | 24.97 | 49.0K |
| 10:55 | 24.97 | 24.99 | 24.97 | 24.99 | 34.0K |
| 11:00 | 24.98 | 25.05 | 24.97 | 25.04 | 322.7K |
| 11:05 | 25.04 | 25.15 | 25.04 | 25.11 | 802.8K |
| 11:10 | 25.11 | 25.12 | 25.09 | 25.09 | 261.7K |
| 11:15 | 25.09 | 25.25 | 25.04 | 25.25 | 582.2K |
| 11:20 | 25.25 | 25.27 | 25.21 | 25.21 | 891.4K |
| 11:25 | 25.21 | 25.25 | 25.21 | 25.24 | 340.6K |
| 13:00 | 25.25 | 25.27 | 25.22 | 25.25 | 513.5K |
| 13:05 | 25.24 | 25.25 | 25.21 | 25.21 | 193.6K |
| 13:10 | 25.22 | 25.23 | 25.21 | 25.23 | 171.0K |
| 13:15 | 25.23 | 25.23 | 25.21 | 25.22 | 154.9K |
| 13:20 | 25.22 | 25.23 | 25.13 | 25.14 | 429.9K |
| 13:25 | 25.15 | 25.20 | 25.13 | 25.20 | 156.3K |
| 13:30 | 25.20 | 25.20 | 25.15 | 25.16 | 127.5K |
| 13:35 | 25.18 | 25.21 | 25.17 | 25.17 | 201.2K |
| 13:40 | 25.17 | 25.17 | 25.13 | 25.15 | 210.4K |
| 13:45 | 25.16 | 25.19 | 25.15 | 25.19 | 146.0K |
| 13:50 | 25.18 | 25.19 | 25.17 | 25.17 | 64.5K |
| 13:55 | 25.17 | 25.17 | 25.15 | 25.15 | 115.6K |
| 14:00 | 25.15 | 25.16 | 25.14 | 25.16 | 102.9K |
| 14:05 | 25.16 | 25.17 | 25.15 | 25.16 | 142.7K |
| 14:10 | 25.17 | 25.19 | 25.13 | 25.13 | 331.6K |
| 14:15 | 25.13 | 25.13 | 25.10 | 25.10 | 379.9K |
| 14:20 | 25.10 | 25.10 | 25.00 | 25.01 | 577.0K |
| 14:25 | 25.01 | 25.11 | 25.01 | 25.10 | 204.9K |
| 14:30 | 25.11 | 25.12 | 25.06 | 25.07 | 183.3K |
| 14:35 | 25.07 | 25.08 | 25.00 | 25.00 | 322.6K |
| 14:40 | 25.00 | 25.07 | 25.00 | 25.07 | 312.4K |
| 14:45 | 25.07 | 25.12 | 25.06 | 25.11 | 245.8K |
| 14:50 | 25.11 | 25.11 | 25.09 | 25.11 | 369.3K |
| 14:55 | 25.11 | 25.16 | 25.11 | 25.16 | 281.2K |