30.55
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.89 | 25.05 | 24.89 | 25.03 | 474.9K |
| 09:35 | 25.00 | 25.03 | 24.96 | 25.00 | 486.5K |
| 09:40 | 25.02 | 25.03 | 24.99 | 24.99 | 390.6K |
| 09:45 | 24.99 | 25.03 | 24.97 | 24.97 | 299.5K |
| 09:50 | 24.97 | 25.00 | 24.95 | 25.00 | 190.1K |
| 09:55 | 24.99 | 25.03 | 24.98 | 24.99 | 295.6K |
| 10:00 | 24.99 | 25.01 | 24.96 | 24.96 | 229.8K |
| 10:05 | 24.97 | 25.03 | 24.97 | 25.03 | 292.3K |
| 10:10 | 25.03 | 25.09 | 25.03 | 25.09 | 394.3K |
| 10:15 | 25.09 | 25.10 | 25.03 | 25.03 | 329.4K |
| 10:20 | 25.03 | 25.05 | 24.96 | 24.98 | 282.7K |
| 10:25 | 24.96 | 25.00 | 24.95 | 25.00 | 215.0K |
| 10:30 | 25.00 | 25.02 | 25.00 | 25.02 | 133.3K |
| 10:35 | 25.02 | 25.03 | 24.99 | 25.01 | 167.3K |
| 10:40 | 25.01 | 25.02 | 24.99 | 25.01 | 98.7K |
| 10:45 | 25.00 | 25.00 | 24.98 | 25.00 | 63.7K |
| 10:50 | 25.00 | 25.00 | 24.98 | 25.00 | 109.7K |
| 10:55 | 24.99 | 25.00 | 24.98 | 24.98 | 140.7K |
| 11:00 | 24.98 | 24.99 | 24.97 | 24.97 | 54.0K |
| 11:05 | 24.97 | 24.98 | 24.96 | 24.96 | 76.0K |
| 11:10 | 24.96 | 24.97 | 24.96 | 24.96 | 77.5K |
| 11:15 | 24.96 | 24.99 | 24.96 | 24.99 | 53.9K |
| 11:20 | 24.99 | 25.00 | 24.98 | 24.98 | 79.0K |
| 11:25 | 24.97 | 24.99 | 24.97 | 24.98 | 92.0K |
| 13:00 | 24.98 | 24.98 | 24.91 | 24.91 | 388.9K |
| 13:05 | 24.91 | 24.94 | 24.90 | 24.92 | 187.5K |
| 13:10 | 24.92 | 24.94 | 24.91 | 24.92 | 150.6K |
| 13:15 | 24.92 | 24.95 | 24.92 | 24.94 | 75.8K |
| 13:20 | 24.94 | 24.95 | 24.92 | 24.95 | 117.1K |
| 13:25 | 24.95 | 25.01 | 24.95 | 24.96 | 150.0K |
| 13:30 | 24.96 | 24.96 | 24.92 | 24.94 | 131.7K |
| 13:35 | 24.95 | 24.96 | 24.92 | 24.95 | 162.4K |
| 13:40 | 24.95 | 24.95 | 24.92 | 24.92 | 144.7K |
| 13:45 | 24.92 | 24.92 | 24.90 | 24.90 | 234.6K |
| 13:50 | 24.91 | 24.91 | 24.88 | 24.89 | 198.7K |
| 13:55 | 24.88 | 24.90 | 24.88 | 24.88 | 124.6K |
| 14:00 | 24.87 | 24.88 | 24.86 | 24.87 | 191.4K |
| 14:05 | 24.86 | 24.87 | 24.85 | 24.85 | 239.3K |
| 14:10 | 24.85 | 24.88 | 24.84 | 24.87 | 128.9K |
| 14:15 | 24.88 | 24.88 | 24.87 | 24.87 | 72.1K |
| 14:20 | 24.88 | 24.89 | 24.87 | 24.88 | 89.4K |
| 14:25 | 24.88 | 24.96 | 24.88 | 24.95 | 98.5K |
| 14:30 | 24.96 | 24.96 | 24.94 | 24.95 | 102.5K |
| 14:35 | 24.95 | 24.96 | 24.93 | 24.93 | 130.8K |
| 14:40 | 24.93 | 24.95 | 24.92 | 24.94 | 112.7K |
| 14:45 | 24.95 | 24.96 | 24.93 | 24.95 | 163.4K |
| 14:50 | 24.95 | 24.96 | 24.94 | 24.95 | 180.1K |
| 14:55 | 24.95 | 24.97 | 24.95 | 24.97 | 132.2K |