30.55
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.20 | 25.30 | 25.17 | 25.18 | 626.5K |
| 09:35 | 25.21 | 25.30 | 25.20 | 25.26 | 342.3K |
| 09:40 | 25.25 | 25.32 | 25.25 | 25.29 | 350.6K |
| 09:45 | 25.29 | 25.33 | 25.27 | 25.32 | 245.7K |
| 09:50 | 25.32 | 25.38 | 25.30 | 25.32 | 276.8K |
| 09:55 | 25.33 | 25.42 | 25.32 | 25.37 | 244.2K |
| 10:00 | 25.36 | 25.38 | 25.32 | 25.36 | 277.9K |
| 10:05 | 25.36 | 25.36 | 25.29 | 25.31 | 237.9K |
| 10:10 | 25.31 | 25.34 | 25.31 | 25.33 | 199.5K |
| 10:15 | 25.34 | 25.37 | 25.29 | 25.37 | 149.1K |
| 10:20 | 25.37 | 25.37 | 25.33 | 25.33 | 110.3K |
| 10:25 | 25.33 | 25.36 | 25.31 | 25.34 | 84.9K |
| 10:30 | 25.34 | 25.36 | 25.32 | 25.33 | 63.6K |
| 10:35 | 25.32 | 25.36 | 25.29 | 25.36 | 134.7K |
| 10:40 | 25.37 | 25.37 | 25.31 | 25.33 | 88.1K |
| 10:45 | 25.33 | 25.34 | 25.30 | 25.30 | 92.6K |
| 10:50 | 25.30 | 25.32 | 25.29 | 25.30 | 72.7K |
| 10:55 | 25.29 | 25.29 | 25.23 | 25.24 | 147.0K |
| 11:00 | 25.24 | 25.26 | 25.19 | 25.23 | 231.8K |
| 11:05 | 25.22 | 25.25 | 25.20 | 25.22 | 194.6K |
| 11:10 | 25.22 | 25.23 | 25.21 | 25.22 | 66.8K |
| 11:15 | 25.22 | 25.25 | 25.21 | 25.25 | 84.6K |
| 11:20 | 25.25 | 25.25 | 25.22 | 25.24 | 54.5K |
| 11:25 | 25.24 | 25.25 | 25.23 | 25.23 | 86.0K |
| 13:00 | 25.23 | 25.31 | 25.23 | 25.30 | 129.0K |
| 13:05 | 25.31 | 25.36 | 25.25 | 25.27 | 145.9K |
| 13:10 | 25.30 | 25.30 | 25.25 | 25.25 | 70.7K |
| 13:15 | 25.25 | 25.25 | 25.21 | 25.23 | 156.8K |
| 13:20 | 25.22 | 25.23 | 25.18 | 25.21 | 175.1K |
| 13:25 | 25.22 | 25.25 | 25.20 | 25.23 | 62.9K |
| 13:30 | 25.23 | 25.23 | 25.20 | 25.21 | 69.7K |
| 13:35 | 25.22 | 25.23 | 25.19 | 25.20 | 103.8K |
| 13:40 | 25.19 | 25.20 | 25.18 | 25.18 | 95.2K |
| 13:45 | 25.18 | 25.20 | 25.18 | 25.20 | 80.5K |
| 13:50 | 25.19 | 25.22 | 25.18 | 25.21 | 121.7K |
| 13:55 | 25.21 | 25.23 | 25.19 | 25.20 | 88.6K |
| 14:00 | 25.20 | 25.22 | 25.20 | 25.21 | 71.7K |
| 14:05 | 25.21 | 25.22 | 25.20 | 25.21 | 109.9K |
| 14:10 | 25.21 | 25.22 | 25.21 | 25.21 | 43.7K |
| 14:15 | 25.21 | 25.22 | 25.20 | 25.20 | 88.6K |
| 14:20 | 25.20 | 25.21 | 25.19 | 25.20 | 109.5K |
| 14:25 | 25.19 | 25.20 | 25.18 | 25.20 | 153.7K |
| 14:30 | 25.20 | 25.21 | 25.15 | 25.17 | 447.4K |
| 14:35 | 25.17 | 25.17 | 25.14 | 25.14 | 233.1K |
| 14:40 | 25.14 | 25.16 | 25.12 | 25.15 | 319.7K |
| 14:45 | 25.16 | 25.18 | 25.15 | 25.17 | 223.0K |
| 14:50 | 25.16 | 25.18 | 25.16 | 25.17 | 224.9K |
| 14:55 | 25.20 | 25.21 | 25.18 | 25.20 | 168.6K |