30.55
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.90 | 26.18 | 25.85 | 26.02 | 2,450.4K |
| 09:35 | 26.02 | 26.05 | 25.85 | 26.02 | 982.4K |
| 09:40 | 26.02 | 26.02 | 25.87 | 25.87 | 753.7K |
| 09:45 | 25.87 | 25.87 | 25.73 | 25.79 | 1,022.7K |
| 09:50 | 25.78 | 25.79 | 25.66 | 25.75 | 821.5K |
| 09:55 | 25.74 | 25.74 | 25.67 | 25.68 | 485.2K |
| 10:00 | 25.68 | 25.69 | 25.63 | 25.67 | 533.3K |
| 10:05 | 25.68 | 25.73 | 25.67 | 25.68 | 240.4K |
| 10:10 | 25.69 | 25.69 | 25.64 | 25.65 | 374.2K |
| 10:15 | 25.66 | 25.72 | 25.66 | 25.70 | 206.0K |
| 10:20 | 25.69 | 25.76 | 25.65 | 25.73 | 367.0K |
| 10:25 | 25.72 | 25.74 | 25.70 | 25.72 | 135.9K |
| 10:30 | 25.71 | 25.73 | 25.70 | 25.71 | 156.7K |
| 10:35 | 25.72 | 25.76 | 25.71 | 25.73 | 169.3K |
| 10:40 | 25.73 | 25.74 | 25.67 | 25.70 | 263.4K |
| 10:45 | 25.68 | 25.71 | 25.68 | 25.69 | 114.7K |
| 10:50 | 25.70 | 25.71 | 25.69 | 25.70 | 114.2K |
| 10:55 | 25.70 | 25.71 | 25.66 | 25.67 | 155.6K |
| 11:00 | 25.67 | 25.68 | 25.66 | 25.67 | 96.3K |
| 11:05 | 25.68 | 25.68 | 25.67 | 25.67 | 100.4K |
| 11:10 | 25.68 | 25.68 | 25.66 | 25.68 | 129.0K |
| 11:15 | 25.68 | 25.68 | 25.66 | 25.66 | 76.2K |
| 11:20 | 25.66 | 25.68 | 25.58 | 25.58 | 636.6K |
| 11:25 | 25.58 | 25.60 | 25.55 | 25.60 | 226.7K |
| 13:00 | 25.60 | 25.62 | 25.56 | 25.56 | 207.8K |
| 13:05 | 25.56 | 25.57 | 25.50 | 25.51 | 354.6K |
| 13:10 | 25.50 | 25.53 | 25.50 | 25.53 | 248.2K |
| 13:15 | 25.53 | 25.54 | 25.51 | 25.52 | 164.5K |
| 13:20 | 25.52 | 25.52 | 25.43 | 25.44 | 497.6K |
| 13:25 | 25.44 | 25.48 | 25.41 | 25.48 | 294.3K |
| 13:30 | 25.48 | 25.49 | 25.44 | 25.46 | 187.0K |
| 13:35 | 25.46 | 25.50 | 25.43 | 25.44 | 160.4K |
| 13:40 | 25.44 | 25.45 | 25.42 | 25.42 | 142.2K |
| 13:45 | 25.43 | 25.48 | 25.42 | 25.46 | 123.6K |
| 13:50 | 25.46 | 25.49 | 25.39 | 25.44 | 410.4K |
| 13:55 | 25.44 | 25.45 | 25.42 | 25.44 | 101.5K |
| 14:00 | 25.43 | 25.44 | 25.40 | 25.40 | 237.3K |
| 14:05 | 25.40 | 25.42 | 25.39 | 25.39 | 144.3K |
| 14:10 | 25.39 | 25.45 | 25.38 | 25.45 | 204.5K |
| 14:15 | 25.45 | 25.47 | 25.44 | 25.47 | 140.7K |
| 14:20 | 25.46 | 25.54 | 25.45 | 25.51 | 137.7K |
| 14:25 | 25.52 | 25.52 | 25.48 | 25.49 | 142.7K |
| 14:30 | 25.50 | 25.50 | 25.42 | 25.42 | 254.6K |
| 14:35 | 25.42 | 25.43 | 25.40 | 25.41 | 216.6K |
| 14:40 | 25.40 | 25.42 | 25.40 | 25.40 | 273.1K |
| 14:45 | 25.41 | 25.42 | 25.40 | 25.42 | 259.8K |
| 14:50 | 25.41 | 25.46 | 25.41 | 25.43 | 428.9K |
| 14:55 | 25.43 | 25.44 | 25.40 | 25.41 | 184.0K |