0.91
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 22.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 8.8K |
| 10:10 | 0.99 | 1.00 | 0.99 | 0.99 | 23.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 27.1K |
| 10:25 | 0.99 | 1.00 | 0.99 | 0.99 | 9.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2.2K |
| 10:35 | 0.99 | 0.99 | 0.98 | 0.98 | 0.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 9.0K |
| 11:05 | 0.99 | 0.99 | 0.98 | 0.99 | 30.6K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 11:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:40 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 11:45 | 0.99 | 0.99 | 0.99 | 0.99 | 14.5K |
| 11:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 12:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 12:10 | 0.98 | 0.98 | 0.98 | 0.98 | 31.9K |
| 12:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 12:25 | 0.98 | 0.98 | 0.97 | 0.97 | 96.1K |
| 13:55 | 0.97 | 0.97 | 0.97 | 0.97 | 21.4K |
| 14:05 | 0.97 | 0.97 | 0.97 | 0.97 | 0.3K |
| 14:10 | 0.97 | 0.97 | 0.96 | 0.96 | 63.4K |
| 14:15 | 0.96 | 0.96 | 0.95 | 0.96 | 54.5K |
| 14:20 | 0.97 | 0.97 | 0.96 | 0.97 | 29.9K |
| 14:35 | 0.96 | 0.97 | 0.96 | 0.97 | 20.0K |
| 14:40 | 0.96 | 0.97 | 0.96 | 0.97 | 0.2K |
| 14:45 | 0.97 | 0.97 | 0.96 | 0.97 | 1.6K |
| 15:15 | 0.97 | 0.97 | 0.97 | 0.97 | 0.5K |
| 15:20 | 0.97 | 0.98 | 0.97 | 0.98 | 296.8K |
| 15:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:30 | 0.99 | 0.99 | 0.98 | 0.98 | 0.5K |
| 15:35 | 0.98 | 0.99 | 0.98 | 0.99 | 73.7K |
| 15:40 | 1.00 | 1.00 | 0.99 | 0.99 | 2.6K |
| 15:50 | 0.99 | 0.99 | 0.99 | 0.99 | 22.2K |
| 16:00 | 0.98 | 0.99 | 0.98 | 0.98 | 24.3K |
| 16:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 16:10 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 16:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 16:35 | 0.98 | 0.98 | 0.98 | 0.98 | 28.9K |