Platform Group AG (TPGG)

TPGG
🏛️ Allemagne →
9.36
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 8.98 9.40 8.98 9.36 0.0M
2025-09-25 9.16 9.22 8.96 8.96 0.0M
2025-09-24 9.10 9.22 8.92 9.18 0.0M
2025-09-23 9.08 9.28 9.08 9.14 0.1M
2025-09-22 9.34 9.34 8.98 9.02 0.0M
2025-09-19 9.58 9.58 9.34 9.38 0.0M
2025-09-18 9.52 9.68 9.44 9.68 0.0M
2025-09-17 9.42 9.60 9.40 9.44 0.0M
2025-09-16 9.64 9.64 9.36 9.42 0.0M
2025-09-15 9.28 9.66 9.26 9.66 0.0M
2025-09-12 9.34 9.38 9.20 9.20 0.0M
2025-09-11 9.16 9.32 8.80 9.22 0.1M
2025-09-10 9.68 9.68 9.10 9.10 0.1M
2025-09-09 9.96 9.96 9.58 9.62 0.0M
2025-09-08 10.05 10.25 9.84 9.86 0.0M
2025-09-05 10.25 10.35 9.90 9.94 0.0M
2025-09-04 9.94 10.05 9.82 9.98 0.1M
2025-09-03 9.76 10.15 9.68 9.90 0.1M
2025-09-02 10.10 10.10 9.66 9.78 0.0M
2025-09-01 9.90 10.30 9.76 10.05 0.1M
2025-08-29 9.62 10.25 9.52 9.80 0.1M
2025-08-28 10.35 10.45 9.50 9.56 0.1M
2025-08-27 10.40 10.40 10.10 10.30 0.1M
2025-08-26 10.20 11.00 10.15 10.40 0.1M
2025-08-25 9.98 10.35 9.82 10.00 0.1M
2025-08-22 9.02 10.45 8.84 10.35 0.3M
2025-08-21 8.40 8.60 8.22 8.42 0.0M
2025-08-20 8.54 8.54 8.36 8.42 0.0M
2025-08-19 8.28 8.54 8.22 8.50 0.0M
2025-08-18 8.16 8.42 8.14 8.26 0.0M
2025-08-15 8.60 8.60 8.12 8.12 0.0M
2025-08-14 8.16 8.68 8.14 8.62 0.1M
2025-08-13 8.40 8.46 8.10 8.10 0.0M
2025-08-12 7.92 8.48 7.92 8.48 0.2M
2025-08-11 8.16 8.26 7.96 7.96 0.1M
2025-08-08 8.34 8.38 7.96 8.16 0.1M
2025-08-07 8.30 8.42 8.28 8.30 0.0M
2025-08-06 8.42 8.54 8.22 8.24 0.0M
2025-08-05 8.02 8.52 8.02 8.42 0.1M
2025-08-04 8.22 8.26 7.76 8.00 0.1M
2025-08-01 8.62 8.62 7.72 8.06 0.2M
2025-07-31 8.74 9.60 8.36 8.74 0.3M
2025-07-30 8.96 8.96 8.54 8.80 0.1M
2025-07-29 9.20 9.36 8.94 8.94 0.1M
2025-07-28 9.02 9.38 9.00 9.10 0.1M
2025-07-25 8.88 9.32 8.82 9.18 0.1M
2025-07-24 9.30 9.56 9.16 9.20 0.1M
2025-07-23 9.54 9.54 9.20 9.30 0.0M
2025-07-22 9.68 9.70 9.38 9.44 0.0M
2025-07-21 9.98 9.98 9.56 9.62 0.0M
2025-07-18 9.88 10.15 9.84 10.05 0.0M
2025-07-17 9.44 9.88 9.38 9.88 0.0M
2025-07-16 9.38 9.50 9.30 9.46 0.0M
2025-07-15 9.16 9.48 9.16 9.40 0.0M
2025-07-14 9.32 9.34 8.90 9.16 0.1M
2025-07-11 9.30 9.44 9.30 9.38 0.0M
2025-07-10 9.30 9.36 9.26 9.30 0.0M
2025-07-09 9.36 9.38 9.14 9.26 0.0M
2025-07-08 9.26 9.40 9.24 9.28 0.0M
2025-07-07 9.16 9.38 9.02 9.38 0.0M
2025-07-04 9.34 9.38 9.10 9.26 0.0M
2025-07-03 9.70 9.72 9.30 9.42 0.0M
2025-07-02 9.64 9.76 9.56 9.68 0.0M
2025-07-01 9.70 9.94 9.62 9.70 0.0M
2025-06-30 9.78 9.82 9.56 9.62 0.0M
2025-06-27 9.90 10.05 9.78 9.82 0.0M
2025-06-26 9.70 9.96 9.66 9.84 0.0M
2025-06-25 9.76 9.86 9.70 9.74 0.0M
2025-06-24 9.68 9.86 9.58 9.76 0.0M
2025-06-23 9.80 9.88 9.58 9.58 0.0M
2025-06-20 9.58 9.88 9.48 9.82 0.0M
2025-06-19 9.90 9.90 9.60 9.60 0.0M
2025-06-18 9.78 10.35 9.78 9.86 0.0M
2025-06-17 9.58 9.92 9.56 9.78 0.0M
2025-06-16 10.10 10.15 9.62 9.74 0.0M
2025-06-13 10.35 10.35 10.05 10.05 0.0M
2025-06-12 10.30 10.65 10.20 10.50 0.0M
2025-06-11 10.45 10.45 10.35 10.35 0.0M
2025-06-10 10.45 10.60 10.30 10.45 0.0M
2025-06-09 10.25 10.60 10.25 10.40 0.0M
2025-06-06 10.55 10.60 10.20 10.25 0.0M
2025-06-05 10.25 10.75 10.00 10.65 0.0M
2025-06-04 10.65 10.85 10.20 10.20 0.0M
2025-06-03 9.94 10.75 9.64 10.55 0.1M
2025-06-02 11.25 11.25 8.78 10.05 0.2M
2025-05-30 12.60 12.60 10.45 11.50 0.2M
2025-05-29 12.25 12.90 12.15 12.90 0.0M
2025-05-28 12.20 12.20 12.00 12.10 0.0M
2025-05-27 12.15 12.20 12.00 12.10 0.0M
2025-05-26 11.75 12.15 11.75 12.10 0.0M
2025-05-23 11.65 12.20 11.40 11.65 0.1M
2025-05-22 11.80 11.80 11.30 11.55 0.0M
2025-05-21 11.80 12.00 11.70 11.75 0.0M
2025-05-20 11.60 11.80 11.60 11.75 0.0M
2025-05-19 11.55 11.70 11.45 11.60 0.0M
2025-05-16 11.45 11.55 11.30 11.55 0.0M
2025-05-15 11.40 11.50 11.20 11.50 0.0M
2025-05-14 11.45 11.55 11.35 11.40 0.0M
2025-05-13 11.30 11.50 11.30 11.50 0.0M
2025-05-12 11.35 11.35 11.10 11.25 0.0M
2025-05-09 11.00 11.30 10.90 11.15 0.0M
2025-05-08 11.00 11.10 10.80 11.00 0.1M
2025-05-07 10.70 11.00 10.70 10.95 0.0M
2025-05-06 10.90 10.90 10.55 10.75 0.0M
2025-05-05 10.55 10.85 10.50 10.85 0.1M
2025-05-02 9.96 10.50 9.92 10.30 0.0M
2025-04-30 9.96 10.05 9.72 9.82 0.0M
2025-04-29 9.82 10.25 9.82 9.88 0.1M
2025-04-28 8.72 9.86 8.70 9.82 0.1M
2025-04-25 8.68 8.80 8.64 8.72 0.0M
2025-04-24 8.66 8.74 8.62 8.70 0.0M
2025-04-23 8.72 8.72 8.64 8.66 0.0M
2025-04-22 8.68 8.70 8.62 8.70 0.0M
2025-04-17 8.70 8.72 8.64 8.68 0.0M
2025-04-16 8.70 8.76 8.50 8.62 0.0M
2025-04-15 8.88 8.88 8.68 8.68 0.0M
2025-04-14 9.00 9.00 8.78 8.84 0.0M
2025-04-11 8.60 9.00 8.58 8.96 0.0M
2025-04-10 8.66 8.70 8.46 8.58 0.0M
2025-04-09 8.56 8.56 8.34 8.50 0.0M
2025-04-08 8.62 8.76 8.50 8.52 0.0M
2025-04-07 8.68 8.68 8.14 8.50 0.0M
2025-04-04 9.12 9.20 8.68 8.86 0.0M
2025-04-03 9.22 9.32 9.04 9.10 0.1M
2025-04-02 8.84 9.08 8.84 9.04 0.1M
2025-04-01 8.80 8.86 8.80 8.86 0.0M
2025-03-31 8.90 8.90 8.76 8.80 0.0M
2025-03-28 9.02 9.02 8.92 9.00 0.0M
2025-03-27 8.70 9.08 8.68 9.02 0.0M
2025-03-26 8.66 8.72 8.66 8.72 0.0M
2025-03-25 8.52 8.68 8.48 8.68 0.0M
2025-03-24 8.70 8.70 8.46 8.48 0.0M
2025-03-21 8.66 8.78 8.66 8.74 0.0M
2025-03-20 8.60 8.78 8.60 8.78 0.0M
2025-03-19 8.66 8.66 8.60 8.66 0.0M
2025-03-18 8.70 8.70 8.58 8.64 0.0M
2025-03-17 8.64 8.76 8.52 8.76 0.0M
2025-03-14 8.50 8.74 8.46 8.64 0.1M
2025-03-13 8.56 8.58 8.50 8.58 0.0M
2025-03-12 8.52 8.56 8.46 8.46 0.0M
2025-03-11 8.64 8.64 8.52 8.60 0.0M
2025-03-10 8.86 8.86 8.56 8.66 0.1M
2025-03-07 8.68 8.82 8.68 8.76 0.0M
2025-03-06 8.30 8.72 8.30 8.72 0.1M
2025-03-05 8.44 8.56 8.30 8.34 0.0M
2025-03-04 8.60 8.64 8.48 8.48 0.0M
2025-03-03 8.58 8.60 8.54 8.60 0.0M
2025-02-28 8.36 8.68 8.36 8.60 0.0M
2025-02-27 8.44 8.46 8.34 8.44 0.0M
2025-02-26 8.74 8.74 8.52 8.60 0.0M
2025-02-25 8.84 8.84 8.72 8.76 0.0M
2025-02-24 8.84 8.96 8.70 8.96 0.0M
2025-02-21 8.92 8.92 8.70 8.70 0.0M
2025-02-20 9.00 9.00 8.88 8.90 0.0M
2025-02-19 9.10 9.10 8.94 9.02 0.0M
2025-02-18 9.04 9.10 8.90 9.10 0.0M
2025-02-17 9.10 9.10 8.84 9.02 0.0M
2025-02-14 9.08 9.18 9.06 9.18 0.0M
2025-02-13 9.14 9.22 9.04 9.22 0.0M
2025-02-12 8.90 9.10 8.86 9.00 0.1M
2025-02-11 8.90 8.90 8.90 8.90 0.0M
2025-02-10 8.90 8.92 8.84 8.84 0.0M
2025-02-07 8.98 8.98 8.76 8.80 0.0M
2025-02-06 8.90 8.98 8.88 8.96 0.0M
2025-02-05 8.98 9.00 8.80 8.96 0.0M
2025-02-04 9.08 9.22 8.92 8.92 0.0M
2025-02-03 9.22 9.32 8.90 9.08 0.0M
2025-01-31 9.16 9.40 9.16 9.34 0.0M
2025-01-30 8.86 9.26 8.86 9.16 0.0M
2025-01-29 8.88 8.94 8.80 8.94 0.0M
2025-01-28 8.82 8.86 8.82 8.84 0.0M
2025-01-27 8.92 8.92 8.70 8.72 0.0M
2025-01-24 8.80 8.92 8.80 8.92 0.0M
2025-01-23 8.76 8.98 8.70 8.84 0.0M
2025-01-22 8.52 8.78 8.52 8.74 0.0M
2025-01-21 8.78 8.80 8.32 8.58 0.1M
2025-01-20 8.36 8.82 8.30 8.80 0.1M
2025-01-17 8.22 8.38 8.20 8.30 0.0M
2025-01-16 8.22 8.24 8.12 8.20 0.0M
2025-01-15 8.30 8.38 8.04 8.16 0.0M
2025-01-14 8.30 8.30 8.24 8.28 0.0M
2025-01-13 8.36 8.36 8.16 8.16 0.0M
2025-01-10 8.24 8.40 8.16 8.40 0.0M
2025-01-09 8.36 8.44 8.20 8.22 0.0M
2025-01-08 8.40 8.42 8.28 8.36 0.0M
2025-01-07 8.32 8.56 8.18 8.30 0.0M
2025-01-06 7.76 8.32 7.76 8.24 0.0M
2025-01-03 7.74 7.78 7.68 7.78 0.0M
2025-01-02 7.88 7.88 7.66 7.76 0.0M