575.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2023-12-13 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2023-11-10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-10-19 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0M |
| 2023-10-05 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0M |
| 2023-10-04 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0M |
| 2023-08-30 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2023-07-21 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2023-05-04 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2023-05-03 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2023-05-02 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2023-02-16 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2023-02-09 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2023-01-25 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |