Ping An Insurance Co of

82318
🏛️ Hong Kong →
48.14
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 50.45 50.60 50.40 50.45 2.5K
09:45 50.40 50.40 50.40 50.40 14.5K
09:50 50.45 50.45 50.45 50.45 2.5K
10:00 50.40 50.40 50.40 50.40 0.0K
10:05 50.40 50.40 50.40 50.40 0.0K
10:10 50.35 50.35 50.30 50.30 36.5K
10:15 50.35 50.35 50.35 50.35 0.0K
10:20 50.40 50.40 50.40 50.40 28.0K
10:30 50.45 50.45 50.40 50.45 0.0K
10:35 50.50 50.50 50.40 50.40 0.0K
10:40 50.45 50.50 50.45 50.50 0.0K
10:45 50.55 50.60 50.55 50.55 11.0K
10:50 50.60 50.80 50.60 50.70 3.0K
10:55 50.70 50.70 50.65 50.65 0.0K
11:00 50.70 50.70 50.60 50.60 0.0K
11:05 50.65 50.65 50.55 50.55 19.0K
11:15 50.60 50.60 50.55 50.55 0.0K
11:20 50.60 50.70 50.60 50.65 0.0K
11:25 50.60 50.70 50.60 50.70 0.0K
11:30 50.65 50.65 50.65 50.65 0.0K
11:35 50.70 50.75 50.65 50.70 1.0K
11:40 50.75 50.75 50.75 50.75 2.0K
13:00 50.80 50.80 50.75 50.75 1.5K
13:10 50.80 50.80 50.80 50.80 2.5K
13:15 50.70 50.70 50.70 50.70 2.0K
13:20 50.75 50.75 50.75 50.75 0.0K
13:25 50.80 50.80 50.70 50.70 0.0K
13:35 50.75 50.75 50.70 50.70 0.0K
13:40 50.75 50.80 50.75 50.80 0.0K
13:45 50.75 50.90 50.75 50.90 11.0K
13:50 50.85 50.85 50.85 50.85 0.0K
13:55 50.80 50.80 50.70 50.70 10.5K
14:00 50.75 50.75 50.70 50.70 0.5K
14:20 50.75 50.75 50.75 50.75 8.0K
14:40 50.80 50.80 50.80 50.80 0.0K
14:45 50.75 50.75 50.75 50.75 0.0K
14:50 50.80 50.80 50.80 50.80 0.0K
15:00 50.75 50.75 50.75 50.75 0.0K
15:05 50.80 50.80 50.80 50.80 0.0K
15:15 50.75 50.75 50.75 50.75 0.0K
15:35 50.80 50.90 50.80 50.90 4.5K
15:45 50.85 50.85 50.85 50.85 0.5K
15:55 50.90 50.90 50.90 50.90 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible