PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ États-Unis →
67.43
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 66.25 66.25 66.24 66.24 4.7K
09:33 66.20 66.20 66.20 66.20 1.4K
09:34 66.16 66.16 66.06 66.06 6.1K
09:35 66.12 66.12 66.05 66.05 2.1K
09:36 66.06 66.06 66.06 66.06 3.9K
09:39 65.97 65.97 65.97 65.97 0.5K
09:40 65.97 65.97 65.97 65.97 1.5K
09:41 65.98 65.98 65.98 65.98 1.7K
09:42 66.12 66.12 66.12 66.12 2.0K
09:44 66.16 66.16 66.12 66.12 1.8K
09:48 66.13 66.14 66.13 66.14 0.3K
09:50 66.10 66.10 66.10 66.10 0.4K
09:52 66.15 66.17 66.15 66.17 1.7K
09:55 66.02 66.02 66.02 66.02 0.7K
09:58 65.93 65.93 65.93 65.93 10.2K
10:04 66.01 66.01 66.01 66.01 36.6K
10:10 65.93 65.93 65.90 65.90 119.7K
10:11 65.96 66.00 65.96 66.00 1.4K
10:12 65.98 65.98 65.98 65.98 2.4K
10:13 65.91 65.91 65.91 65.91 0.2K
10:14 65.97 66.02 65.97 66.02 2.4K
10:18 65.93 65.93 65.93 65.93 1.7K
10:20 65.99 65.99 65.99 65.99 0.1K
10:21 65.99 65.99 65.99 65.99 0.5K
10:24 66.00 66.00 66.00 66.00 0.7K
10:25 66.03 66.03 66.03 66.03 0.2K
10:27 66.04 66.04 66.04 66.04 0.3K
10:30 65.96 66.04 65.96 66.04 3.0K
10:31 66.12 66.16 66.12 66.16 0.6K
10:32 66.15 66.15 66.15 66.15 0.3K
10:34 66.05 66.05 66.02 66.02 1.3K
10:37 66.09 66.09 66.04 66.04 3.1K
10:38 66.11 66.11 66.11 66.11 0.4K
10:39 66.06 66.06 66.06 66.06 1.0K
10:44 65.91 65.91 65.91 65.91 0.3K
10:45 65.97 65.97 65.90 65.97 1.2K
10:47 65.98 65.98 65.98 65.98 0.1K
10:48 65.94 65.94 65.94 65.94 0.3K
10:49 65.92 65.92 65.92 65.92 1.6K
10:52 65.89 65.89 65.89 65.89 0.2K
10:53 65.84 65.86 65.83 65.86 3.4K
10:54 65.87 65.87 65.87 65.87 0.4K
10:55 65.94 66.00 65.94 65.94 0.7K
10:56 65.92 65.94 65.92 65.94 0.2K
10:58 65.94 65.94 65.94 65.94 0.2K
10:59 65.94 65.94 65.94 65.94 0.5K
11:00 66.05 66.09 66.05 66.09 2.3K
11:01 66.05 66.06 66.05 66.06 0.3K
11:03 66.14 66.14 66.14 66.14 0.9K
11:06 66.13 66.14 66.13 66.14 0.7K
11:09 66.10 66.13 66.10 66.13 1.0K
11:10 66.15 66.15 66.15 66.15 0.2K
11:11 66.15 66.19 66.15 66.19 0.3K
11:13 66.17 66.17 66.17 66.17 1.0K
11:16 66.17 66.20 66.17 66.20 1.0K
11:19 66.27 66.27 66.25 66.25 0.7K
11:22 66.24 66.24 66.24 66.24 0.2K
11:25 66.17 66.17 66.17 66.17 0.3K
11:27 66.19 66.19 66.18 66.18 5.9K
11:28 66.22 66.23 66.22 66.23 0.5K
11:31 66.26 66.26 66.26 66.26 0.1K
11:32 66.23 66.23 66.23 66.23 0.4K
11:33 66.23 66.23 66.18 66.18 1.3K
11:34 66.15 66.22 66.15 66.21 4.4K
11:35 66.18 66.25 66.18 66.20 4.6K
11:36 66.20 66.25 66.20 66.22 1.2K
11:40 66.17 66.17 66.17 66.17 0.9K
11:41 66.21 66.21 66.21 66.21 0.2K
11:43 66.23 66.23 66.23 66.23 0.5K
11:47 66.31 66.31 66.31 66.31 0.2K
11:52 66.42 66.42 66.42 66.42 0.4K
11:53 66.38 66.38 66.38 66.38 0.3K
11:54 66.33 66.33 66.33 66.33 0.3K
11:56 66.37 66.37 66.37 66.37 0.1K
11:57 66.41 66.41 66.40 66.40 0.8K
11:59 66.40 66.40 66.39 66.39 0.3K
12:00 66.41 66.41 66.41 66.41 1.5K
12:03 66.43 66.43 66.43 66.43 0.5K
12:06 66.45 66.45 66.45 66.45 0.1K
12:10 66.40 66.40 66.40 66.40 0.3K
12:13 66.46 66.49 66.46 66.49 0.6K
12:14 66.51 66.51 66.51 66.51 1.7K
12:30 66.45 66.49 66.45 66.49 0.8K
12:39 66.42 66.42 66.42 66.42 0.3K
12:40 66.45 66.45 66.45 66.45 0.2K
12:47 66.44 66.44 66.44 66.44 0.7K
12:52 66.48 66.48 66.48 66.48 1.0K
12:55 66.50 66.51 66.50 66.51 1.5K
13:00 66.36 66.36 66.35 66.35 2.2K
13:02 66.39 66.39 66.39 66.39 1.0K
13:07 66.39 66.39 66.34 66.34 0.4K
13:08 66.34 66.34 66.34 66.34 0.1K
13:09 66.30 66.30 66.30 66.30 0.2K
13:16 66.34 66.34 66.34 66.34 0.2K
13:18 66.35 66.35 66.35 66.35 0.3K
13:21 66.37 66.37 66.37 66.36 0.3K
13:23 66.38 66.38 66.38 66.38 0.2K
13:26 66.42 66.42 66.42 66.42 1.0K
13:31 66.39 66.39 66.39 66.39 0.8K
13:33 66.41 66.41 66.41 66.41 0.2K
13:34 66.36 66.36 66.36 66.36 1.0K
13:35 66.39 66.39 66.35 66.35 1.0K
13:36 66.37 66.37 66.37 66.37 0.3K
13:43 66.39 66.39 66.39 66.39 0.4K
13:44 66.42 66.42 66.42 66.42 0.2K
13:45 66.37 66.37 66.33 66.33 0.3K
13:47 66.38 66.38 66.38 66.38 0.1K
13:48 66.39 66.39 66.39 66.39 0.7K
13:49 66.36 66.36 66.36 66.36 0.3K
13:52 66.43 66.43 66.43 66.43 1.3K
13:53 66.50 66.50 66.50 66.50 0.2K
13:55 66.38 66.38 66.38 66.38 0.2K
13:56 66.36 66.36 66.36 66.36 0.2K
14:01 66.41 66.41 66.41 66.41 0.6K
14:07 66.37 66.37 66.37 66.37 0.1K
14:08 66.40 66.40 66.40 66.40 0.3K
14:14 66.44 66.44 66.44 66.44 0.1K
14:15 66.44 66.44 66.40 66.39 0.5K
14:16 66.37 66.37 66.37 66.37 1.5K
14:22 66.39 66.39 66.39 66.39 0.2K
14:23 66.37 66.37 66.37 66.37 0.2K
14:24 66.32 66.35 66.32 66.35 2.4K
14:25 66.37 66.37 66.37 66.37 0.3K
14:27 66.42 66.44 66.42 66.44 0.2K
14:28 66.35 66.35 66.35 66.35 0.4K
14:30 66.38 66.38 66.38 66.38 0.6K
14:43 66.32 66.33 66.32 66.33 1.6K
14:49 66.37 66.40 66.37 66.40 0.4K
14:54 66.33 66.33 66.33 66.33 0.4K
14:55 66.30 66.30 66.26 66.26 4.1K
15:02 66.30 66.30 66.30 66.30 0.9K
15:06 66.25 66.25 66.25 66.25 2.5K
15:11 66.28 66.28 66.28 66.28 1.2K
15:14 66.29 66.29 66.26 66.26 0.4K
15:18 66.24 66.24 66.24 66.24 0.4K
15:20 66.26 66.26 66.26 66.26 0.6K
15:24 66.31 66.31 66.31 66.31 0.7K
15:28 66.29 66.29 66.29 66.29 0.2K
15:31 66.30 66.30 66.27 66.27 3.9K
15:32 66.29 66.29 66.29 66.29 0.2K
15:33 66.28 66.28 66.28 66.28 0.5K
15:34 66.29 66.29 66.29 66.29 0.2K
15:35 66.29 66.29 66.29 66.29 21.9K
15:36 66.29 66.29 66.29 66.29 1.0K
15:37 66.33 66.33 66.33 66.33 0.3K
15:39 66.27 66.30 66.27 66.30 43.9K
15:40 66.33 66.33 66.33 66.33 18.4K
15:43 66.27 66.27 66.27 66.27 0.3K
15:46 66.26 66.29 66.26 66.29 5.9K
15:48 66.26 66.30 66.26 66.30 2.2K
15:50 66.29 66.29 66.26 66.26 0.9K
15:54 66.28 66.28 66.26 66.26 1.3K
15:55 66.28 66.28 66.28 66.28 1.7K
15:58 66.34 66.37 66.34 66.35 26.2K
15:59 66.31 66.34 66.30 66.30 3.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible