iShares Core MSCI EAFE ETF (IEFA)

IEFA
🏛️ États-Unis →
86.53
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 86.26 86.29 86.25 86.29 101.3K
09:31 86.29 86.29 86.27 86.27 89.5K
09:32 86.28 86.32 86.28 86.32 20.9K
09:33 86.32 86.34 86.32 86.34 6.8K
09:34 86.34 86.35 86.34 86.34 6.8K
09:35 86.32 86.36 86.32 86.33 17.8K
09:36 86.33 86.34 86.29 86.30 26.4K
09:37 86.27 86.29 86.27 86.28 36.0K
09:38 86.29 86.29 86.26 86.26 78.7K
09:39 86.27 86.32 86.27 86.31 45.4K
09:40 86.31 86.33 86.29 86.29 105.6K
09:41 86.29 86.34 86.29 86.34 16.2K
09:42 86.35 86.35 86.33 86.35 22.4K
09:43 86.36 86.38 86.36 86.36 13.1K
09:44 86.36 86.38 86.35 86.35 14.7K
09:45 86.32 86.34 86.31 86.33 29.9K
09:46 86.33 86.36 86.33 86.36 64.2K
09:47 86.37 86.40 86.37 86.39 50.1K
09:48 86.39 86.39 86.36 86.38 116.6K
09:49 86.38 86.39 86.34 86.34 72.2K
09:50 86.34 86.37 86.34 86.35 84.2K
09:51 86.34 86.34 86.33 86.34 161.7K
09:52 86.36 86.38 86.36 86.37 46.5K
09:53 86.36 86.37 86.36 86.37 20.8K
09:54 86.38 86.39 86.38 86.38 5.6K
09:55 86.38 86.39 86.35 86.35 52.2K
09:56 86.36 86.37 86.35 86.37 11.6K
09:57 86.37 86.38 86.36 86.37 104.7K
09:58 86.38 86.39 86.36 86.39 118.0K
09:59 86.40 86.41 86.40 86.41 6.5K
10:00 86.42 86.47 86.42 86.44 56.2K
10:01 86.44 86.44 86.42 86.43 14.0K
10:02 86.43 86.44 86.40 86.40 16.4K
10:03 86.41 86.41 86.36 86.37 53.7K
10:04 86.36 86.39 86.36 86.38 18.9K
10:05 86.38 86.39 86.37 86.39 18.5K
10:06 86.38 86.39 86.36 86.37 27.6K
10:07 86.35 86.35 86.33 86.34 31.3K
10:08 86.34 86.36 86.33 86.35 22.7K
10:09 86.33 86.35 86.31 86.34 24.1K
10:10 86.34 86.37 86.34 86.34 16.1K
10:11 86.34 86.35 86.33 86.33 23.0K
10:12 86.35 86.37 86.35 86.37 27.2K
10:13 86.36 86.36 86.31 86.32 24.6K
10:14 86.33 86.36 86.33 86.35 14.8K
10:15 86.33 86.34 86.30 86.32 103.4K
10:16 86.33 86.34 86.32 86.33 26.7K
10:17 86.33 86.34 86.33 86.33 14.7K
10:18 86.33 86.33 86.29 86.30 18.4K
10:19 86.30 86.32 86.30 86.32 23.2K
10:20 86.31 86.31 86.29 86.31 26.8K
10:21 86.30 86.30 86.26 86.28 17.1K
10:22 86.29 86.29 86.28 86.28 22.1K
10:23 86.28 86.31 86.28 86.30 30.5K
10:24 86.30 86.30 86.26 86.27 50.8K
10:25 86.27 86.27 86.20 86.21 42.9K
10:26 86.22 86.23 86.21 86.21 64.8K
10:27 86.21 86.22 86.20 86.20 37.0K
10:28 86.21 86.24 86.21 86.24 41.9K
10:29 86.23 86.25 86.23 86.25 27.9K
10:30 86.22 86.25 86.22 86.24 87.1K
10:31 86.23 86.23 86.21 86.23 23.4K
10:32 86.22 86.22 86.21 86.22 14.1K
10:33 86.24 86.24 86.22 86.24 44.8K
10:34 86.23 86.24 86.23 86.24 40.6K
10:35 86.23 86.23 86.21 86.22 51.2K
10:36 86.22 86.24 86.21 86.22 91.1K
10:37 86.22 86.25 86.21 86.25 59.8K
10:38 86.24 86.27 86.23 86.27 24.3K
10:39 86.28 86.30 86.28 86.30 37.9K
10:40 86.29 86.30 86.28 86.30 28.2K
10:41 86.29 86.30 86.27 86.28 45.4K
10:42 86.30 86.32 86.28 86.32 59.1K
10:43 86.33 86.33 86.30 86.32 38.9K
10:44 86.31 86.33 86.31 86.31 32.8K
10:45 86.34 86.34 86.28 86.28 22.8K
10:46 86.28 86.32 86.28 86.32 24.2K
10:47 86.31 86.32 86.29 86.30 21.1K
10:48 86.30 86.32 86.30 86.32 27.9K
10:49 86.32 86.33 86.31 86.31 23.7K
10:50 86.30 86.30 86.28 86.28 14.8K
10:51 86.28 86.34 86.28 86.33 19.3K
10:52 86.33 86.33 86.30 86.30 29.2K
10:53 86.31 86.31 86.28 86.29 22.2K
10:54 86.28 86.29 86.28 86.29 53.4K
10:55 86.29 86.29 86.28 86.29 36.4K
10:56 86.28 86.28 86.26 86.26 37.6K
10:57 86.27 86.27 86.26 86.27 37.2K
10:58 86.27 86.28 86.27 86.27 44.7K
10:59 86.26 86.27 86.25 86.25 41.6K
11:00 86.27 86.27 86.26 86.25 17.6K
11:01 86.26 86.27 86.25 86.25 21.9K
11:02 86.25 86.26 86.24 86.25 18.6K
11:03 86.25 86.28 86.25 86.27 24.8K
11:04 86.27 86.30 86.26 86.26 57.2K
11:05 86.27 86.28 86.23 86.23 20.9K
11:06 86.22 86.28 86.22 86.27 13.5K
11:07 86.28 86.28 86.27 86.27 33.3K
11:08 86.27 86.27 86.25 86.25 17.4K
11:09 86.25 86.26 86.24 86.24 9.9K
11:10 86.25 86.27 86.24 86.25 41.7K
11:11 86.25 86.25 86.23 86.23 18.7K
11:12 86.25 86.25 86.22 86.23 30.4K
11:13 86.24 86.24 86.23 86.24 26.1K
11:14 86.24 86.24 86.21 86.21 45.9K
11:15 86.21 86.21 86.18 86.20 27.1K
11:16 86.21 86.24 86.20 86.24 47.8K
11:17 86.26 86.26 86.24 86.26 64.5K
11:18 86.26 86.26 86.26 86.26 15.4K
11:19 86.26 86.29 86.26 86.29 63.3K
11:20 86.30 86.31 86.30 86.31 5.2K
11:21 86.31 86.31 86.29 86.30 36.5K
11:22 86.30 86.31 86.29 86.31 18.2K
11:23 86.32 86.32 86.29 86.31 58.2K
11:24 86.30 86.31 86.29 86.29 13.9K
11:25 86.31 86.31 86.30 86.31 31.3K
11:26 86.30 86.33 86.30 86.32 30.4K
11:27 86.31 86.32 86.31 86.32 47.6K
11:28 86.32 86.34 86.32 86.34 9.6K
11:29 86.35 86.38 86.35 86.38 40.1K
11:30 86.38 86.39 86.38 86.39 14.1K
11:31 86.40 86.41 86.38 86.39 66.3K
11:32 86.39 86.42 86.39 86.42 27.4K
11:33 86.41 86.41 86.39 86.41 11.6K
11:34 86.41 86.42 86.38 86.39 19.1K
11:35 86.40 86.41 86.40 86.40 13.6K
11:36 86.40 86.41 86.39 86.41 50.7K
11:37 86.41 86.41 86.37 86.37 40.6K
11:38 86.37 86.37 86.36 86.37 15.5K
11:39 86.35 86.36 86.35 86.36 9.0K
11:40 86.36 86.38 86.36 86.37 30.9K
11:41 86.37 86.38 86.35 86.36 26.8K
11:42 86.36 86.36 86.33 86.34 29.8K
11:43 86.35 86.36 86.35 86.36 29.5K
11:44 86.36 86.38 86.36 86.36 32.6K
11:45 86.36 86.36 86.34 86.35 37.0K
11:46 86.34 86.35 86.34 86.34 69.0K
11:47 86.35 86.35 86.35 86.35 12.5K
11:48 86.35 86.37 86.35 86.37 21.0K
11:49 86.37 86.38 86.37 86.38 19.3K
11:50 86.38 86.38 86.33 86.34 22.8K
11:51 86.34 86.36 86.34 86.35 52.7K
11:52 86.35 86.36 86.35 86.34 46.8K
11:53 86.34 86.34 86.33 86.34 74.7K
11:54 86.34 86.34 86.33 86.34 47.8K
11:55 86.33 86.34 86.31 86.31 21.4K
11:56 86.31 86.32 86.31 86.31 40.3K
11:57 86.31 86.32 86.31 86.32 7.7K
11:58 86.32 86.33 86.31 86.31 19.4K
11:59 86.29 86.29 86.28 86.29 18.5K
12:00 86.29 86.29 86.27 86.28 53.4K
12:01 86.28 86.28 86.27 86.28 10.9K
12:02 86.29 86.30 86.28 86.28 8.6K
12:03 86.27 86.29 86.26 86.27 35.0K
12:04 86.27 86.29 86.27 86.28 26.0K
12:05 86.29 86.29 86.28 86.28 12.4K
12:06 86.29 86.31 86.29 86.31 14.2K
12:07 86.31 86.31 86.29 86.29 23.0K
12:08 86.28 86.29 86.28 86.28 22.6K
12:09 86.28 86.28 86.28 86.28 27.3K
12:10 86.27 86.27 86.26 86.27 25.7K
12:11 86.27 86.28 86.26 86.27 44.9K
12:12 86.28 86.29 86.28 86.28 16.6K
12:13 86.28 86.28 86.27 86.27 5.9K
12:14 86.28 86.29 86.28 86.28 18.3K
12:15 86.28 86.31 86.28 86.30 24.6K
12:16 86.29 86.29 86.28 86.29 15.3K
12:17 86.29 86.31 86.28 86.31 66.7K
12:18 86.30 86.30 86.30 86.30 52.9K
12:19 86.31 86.33 86.31 86.33 36.2K
12:20 86.33 86.35 86.33 86.35 12.4K
12:21 86.38 86.39 86.38 86.38 16.5K
12:22 86.38 86.38 86.37 86.38 18.6K
12:23 86.39 86.39 86.38 86.38 24.6K
12:24 86.38 86.40 86.38 86.40 16.4K
12:25 86.40 86.42 86.40 86.41 10.7K
12:26 86.41 86.42 86.41 86.42 17.5K
12:27 86.43 86.43 86.41 86.41 70.9K
12:28 86.41 86.41 86.38 86.38 23.8K
12:29 86.39 86.41 86.39 86.41 16.7K
12:30 86.41 86.43 86.41 86.42 17.2K
12:31 86.43 86.44 86.42 86.43 22.7K
12:32 86.42 86.43 86.41 86.41 28.1K
12:33 86.40 86.40 86.40 86.40 9.9K
12:34 86.40 86.42 86.40 86.42 6.2K
12:35 86.41 86.41 86.41 86.41 26.0K
12:36 86.41 86.41 86.41 86.41 7.7K
12:37 86.41 86.42 86.41 86.42 6.3K
12:38 86.43 86.43 86.41 86.41 13.0K
12:39 86.41 86.41 86.40 86.40 4.8K
12:40 86.41 86.41 86.40 86.40 9.0K
12:41 86.40 86.40 86.40 86.40 5.1K
12:42 86.40 86.41 86.40 86.41 5.9K
12:43 86.41 86.42 86.41 86.41 39.7K
12:44 86.42 86.43 86.42 86.43 23.1K
12:45 86.43 86.43 86.42 86.42 36.0K
12:46 86.42 86.44 86.42 86.43 24.0K
12:47 86.44 86.44 86.43 86.43 8.5K
12:48 86.43 86.45 86.42 86.45 12.5K
12:49 86.46 86.46 86.45 86.46 5.3K
12:50 86.46 86.46 86.45 86.46 9.4K
12:51 86.45 86.45 86.44 86.44 10.6K
12:52 86.46 86.47 86.46 86.47 16.9K
12:53 86.47 86.47 86.45 86.46 32.5K
12:54 86.47 86.47 86.46 86.46 11.8K
12:55 86.46 86.46 86.45 86.45 11.2K
12:56 86.45 86.45 86.44 86.45 24.8K
12:57 86.45 86.46 86.45 86.46 7.8K
12:58 86.47 86.47 86.47 86.47 21.0K
12:59 86.47 86.48 86.47 86.48 17.7K
13:00 86.47 86.47 86.46 86.46 32.6K
13:01 86.47 86.47 86.46 86.46 4.5K
13:02 86.47 86.48 86.47 86.47 11.4K
13:03 86.48 86.48 86.47 86.47 25.9K
13:04 86.47 86.47 86.45 86.45 28.1K
13:05 86.45 86.45 86.45 86.45 22.3K
13:06 86.45 86.46 86.45 86.46 3.7K
13:07 86.45 86.45 86.43 86.44 13.9K
13:08 86.44 86.44 86.43 86.44 26.0K
13:09 86.44 86.45 86.44 86.45 16.1K
13:10 86.45 86.46 86.45 86.45 19.2K
13:11 86.44 86.45 86.44 86.45 3.6K
13:12 86.45 86.46 86.45 86.46 11.5K
13:13 86.46 86.47 86.46 86.46 18.7K
13:14 86.46 86.47 86.46 86.47 7.9K
13:15 86.47 86.47 86.45 86.46 32.8K
13:16 86.46 86.46 86.45 86.45 17.7K
13:17 86.45 86.46 86.45 86.46 12.2K
13:18 86.46 86.46 86.44 86.45 27.7K
13:19 86.45 86.45 86.45 86.44 13.3K
13:20 86.44 86.44 86.42 86.43 64.4K
13:21 86.43 86.44 86.42 86.43 17.5K
13:22 86.43 86.46 86.43 86.45 26.5K
13:23 86.46 86.46 86.45 86.46 5.4K
13:24 86.46 86.46 86.45 86.46 10.0K
13:25 86.47 86.47 86.46 86.47 13.0K
13:26 86.45 86.47 86.45 86.47 15.5K
13:27 86.47 86.47 86.46 86.46 5.5K
13:28 86.46 86.47 86.46 86.46 16.4K
13:29 86.46 86.47 86.46 86.47 6.6K
13:30 86.46 86.47 86.46 86.47 35.4K
13:31 86.47 86.47 86.47 86.47 29.4K
13:32 86.47 86.47 86.46 86.47 13.6K
13:33 86.47 86.48 86.47 86.47 6.6K
13:34 86.47 86.47 86.46 86.46 8.1K
13:35 86.46 86.47 86.46 86.47 1.4K
13:36 86.47 86.48 86.47 86.48 3.4K
13:37 86.48 86.48 86.48 86.48 2.3K
13:38 86.48 86.48 86.47 86.47 28.4K
13:39 86.47 86.48 86.47 86.48 20.7K
13:40 86.48 86.49 86.48 86.48 5.2K
13:41 86.48 86.48 86.47 86.48 20.4K
13:42 86.49 86.50 86.48 86.49 7.5K
13:43 86.49 86.50 86.48 86.50 5.9K
13:44 86.50 86.50 86.49 86.49 8.3K
13:45 86.49 86.50 86.49 86.49 6.5K
13:46 86.49 86.49 86.48 86.48 5.2K
13:47 86.47 86.49 86.47 86.48 22.9K
13:48 86.47 86.47 86.47 86.47 20.7K
13:49 86.47 86.47 86.46 86.47 8.6K
13:50 86.46 86.47 86.45 86.46 38.1K
13:51 86.46 86.46 86.46 86.46 7.7K
13:52 86.46 86.47 86.46 86.46 24.9K
13:53 86.46 86.47 86.45 86.45 18.1K
13:54 86.45 86.45 86.43 86.43 57.1K
13:55 86.44 86.44 86.42 86.42 9.1K
13:56 86.42 86.43 86.42 86.43 16.2K
13:57 86.43 86.45 86.43 86.45 13.4K
13:58 86.44 86.45 86.44 86.45 18.1K
13:59 86.45 86.47 86.45 86.47 6.2K
14:00 86.46 86.48 86.46 86.47 9.1K
14:01 86.48 86.48 86.46 86.47 10.2K
14:02 86.47 86.47 86.46 86.46 20.2K
14:03 86.46 86.47 86.46 86.47 26.5K
14:04 86.47 86.47 86.46 86.46 8.6K
14:05 86.46 86.46 86.42 86.42 10.5K
14:06 86.42 86.43 86.41 86.42 28.8K
14:07 86.42 86.43 86.42 86.43 7.6K
14:08 86.43 86.43 86.43 86.43 2.4K
14:09 86.43 86.43 86.42 86.43 8.4K
14:10 86.43 86.43 86.42 86.42 18.3K
14:11 86.43 86.43 86.42 86.43 18.5K
14:12 86.43 86.44 86.42 86.44 40.2K
14:13 86.43 86.44 86.42 86.43 13.0K
14:14 86.42 86.45 86.42 86.45 38.5K
14:15 86.45 86.47 86.45 86.47 27.0K
14:16 86.47 86.47 86.47 86.47 4.2K
14:17 86.47 86.48 86.47 86.48 22.4K
14:18 86.47 86.48 86.47 86.47 17.5K
14:19 86.47 86.47 86.45 86.45 13.6K
14:20 86.45 86.47 86.45 86.46 7.1K
14:21 86.46 86.47 86.45 86.46 14.3K
14:22 86.47 86.48 86.47 86.47 23.6K
14:23 86.48 86.48 86.48 86.48 11.5K
14:24 86.49 86.49 86.48 86.48 15.8K
14:25 86.47 86.50 86.47 86.50 37.8K
14:26 86.49 86.50 86.49 86.49 20.4K
14:27 86.49 86.49 86.48 86.48 15.2K
14:28 86.47 86.48 86.47 86.48 17.3K
14:29 86.48 86.48 86.47 86.48 12.5K
14:30 86.48 86.49 86.48 86.49 33.9K
14:31 86.49 86.49 86.48 86.49 7.8K
14:32 86.49 86.49 86.48 86.49 3.9K
14:33 86.49 86.50 86.49 86.50 12.6K
14:34 86.50 86.50 86.49 86.50 25.0K
14:35 86.50 86.51 86.50 86.51 15.9K
14:36 86.52 86.52 86.51 86.51 37.0K
14:37 86.51 86.51 86.50 86.50 15.9K
14:38 86.50 86.50 86.49 86.50 13.8K
14:39 86.50 86.51 86.50 86.51 18.0K
14:40 86.50 86.51 86.49 86.49 36.1K
14:41 86.50 86.50 86.50 86.50 1.8K
14:42 86.49 86.49 86.49 86.49 9.3K
14:43 86.49 86.50 86.49 86.49 20.9K
14:44 86.50 86.50 86.48 86.49 16.0K
14:45 86.48 86.48 86.45 86.48 110.5K
14:46 86.47 86.48 86.45 86.47 44.3K
14:47 86.47 86.49 86.47 86.48 24.3K
14:48 86.49 86.51 86.49 86.50 40.4K
14:49 86.51 86.51 86.50 86.51 21.6K
14:50 86.50 86.51 86.49 86.51 41.0K
14:51 86.51 86.52 86.50 86.51 8.0K
14:52 86.52 86.52 86.51 86.52 58.7K
14:53 86.52 86.53 86.52 86.51 39.0K
14:54 86.52 86.53 86.51 86.53 18.0K
14:55 86.53 86.54 86.53 86.53 15.2K
14:56 86.53 86.54 86.53 86.54 15.2K
14:57 86.54 86.54 86.54 86.54 8.8K
14:58 86.54 86.55 86.53 86.54 20.6K
14:59 86.54 86.54 86.53 86.53 9.6K
15:00 86.52 86.53 86.52 86.52 36.8K
15:01 86.52 86.53 86.52 86.52 34.8K
15:02 86.52 86.53 86.51 86.52 73.2K
15:03 86.53 86.53 86.52 86.53 6.0K
15:04 86.53 86.53 86.52 86.52 11.2K
15:05 86.52 86.53 86.52 86.53 31.1K
15:06 86.53 86.53 86.51 86.52 43.2K
15:07 86.52 86.52 86.50 86.51 25.4K
15:08 86.51 86.51 86.51 86.51 14.2K
15:09 86.51 86.51 86.50 86.51 68.8K
15:10 86.51 86.51 86.50 86.50 26.0K
15:11 86.50 86.51 86.50 86.50 11.1K
15:12 86.51 86.51 86.50 86.50 4.1K
15:13 86.50 86.51 86.50 86.51 6.9K
15:14 86.51 86.51 86.50 86.51 12.2K
15:15 86.50 86.50 86.48 86.48 71.7K
15:16 86.49 86.49 86.49 86.49 15.3K
15:17 86.49 86.50 86.49 86.50 19.7K
15:18 86.50 86.51 86.50 86.50 33.1K
15:19 86.50 86.50 86.50 86.50 10.1K
15:20 86.50 86.50 86.49 86.49 21.2K
15:21 86.50 86.50 86.49 86.50 5.0K
15:22 86.50 86.50 86.49 86.50 28.4K
15:23 86.50 86.51 86.49 86.50 11.7K
15:24 86.51 86.51 86.50 86.50 19.2K
15:25 86.50 86.50 86.50 86.50 9.7K
15:26 86.50 86.50 86.49 86.50 22.7K
15:27 86.49 86.49 86.48 86.49 15.7K
15:28 86.48 86.49 86.48 86.48 15.0K
15:29 86.49 86.49 86.48 86.48 12.1K
15:30 86.48 86.48 86.46 86.47 10.0K
15:31 86.47 86.48 86.47 86.47 82.2K
15:32 86.47 86.47 86.47 86.47 8.2K
15:33 86.47 86.48 86.47 86.47 65.8K
15:34 86.48 86.48 86.47 86.48 16.1K
15:35 86.47 86.48 86.47 86.47 4.9K
15:36 86.48 86.48 86.47 86.48 11.2K
15:37 86.48 86.48 86.47 86.47 12.7K
15:38 86.47 86.48 86.47 86.48 47.8K
15:39 86.48 86.50 86.48 86.50 16.7K
15:40 86.50 86.50 86.49 86.50 9.0K
15:41 86.49 86.49 86.48 86.49 23.9K
15:42 86.49 86.50 86.49 86.49 21.2K
15:43 86.49 86.49 86.48 86.48 8.7K
15:44 86.49 86.49 86.48 86.48 36.5K
15:45 86.48 86.49 86.48 86.48 58.5K
15:46 86.48 86.48 86.48 86.48 67.2K
15:47 86.48 86.49 86.47 86.48 35.2K
15:48 86.48 86.50 86.48 86.50 32.0K
15:49 86.50 86.51 86.50 86.51 15.8K
15:50 86.51 86.51 86.50 86.50 52.0K
15:51 86.50 86.50 86.48 86.49 14.5K
15:52 86.49 86.49 86.48 86.49 17.0K
15:53 86.49 86.51 86.48 86.51 40.2K
15:54 86.51 86.53 86.51 86.52 57.3K
15:55 86.53 86.53 86.52 86.53 90.0K
15:56 86.53 86.53 86.52 86.53 48.1K
15:57 86.52 86.54 86.51 86.54 86.2K
15:58 86.54 86.55 86.54 86.55 53.5K
15:59 86.54 86.56 86.52 86.53 457.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 86.26 86.56 86.18 86.53 11.3M
2025-09-25 85.95 86.01 85.55 85.91 12.2M
2025-09-24 86.68 86.88 86.43 86.50 11.6M
2025-09-23 87.42 87.56 86.96 87.05 11.1M
2025-09-22 86.90 87.25 86.70 87.20 9.2M
2025-09-19 87.02 87.08 86.73 86.87 10.2M
2025-09-18 87.07 87.44 86.81 87.33 9.9M
2025-09-17 87.24 87.73 86.64 87.02 16.8M
2025-09-16 87.51 87.51 87.06 87.35 18.4M
2025-09-15 87.34 87.58 87.28 87.53 29.9M
2025-09-12 87.00 87.11 86.77 86.96 8.0M
2025-09-11 86.72 87.36 86.72 87.35 7.6M
2025-09-10 86.64 86.77 86.30 86.43 8.2M
2025-09-09 86.37 86.55 86.22 86.43 29.8M
2025-09-08 86.54 86.78 86.31 86.74 7.7M
2025-09-05 86.19 86.39 85.58 85.85 8.1M
2025-09-04 85.06 85.43 84.98 85.40 7.4M
2025-09-03 84.56 84.91 84.51 84.86 9.4M
2025-09-02 84.25 84.84 84.18 84.72 8.8M
2025-08-29 85.58 85.70 85.40 85.51 9.7M
2025-08-28 86.01 86.15 85.85 86.04 10.5M
2025-08-27 85.26 85.75 85.14 85.72 6.4M
2025-08-26 85.78 85.97 85.71 85.92 7.3M
2025-08-25 86.68 86.86 85.98 85.99 6.6M
2025-08-22 86.11 87.25 86.07 87.11 7.2M
2025-08-21 85.84 85.97 85.63 85.76 7.4M
2025-08-20 86.22 86.33 86.00 86.31 18.5M
2025-08-19 86.26 86.41 85.95 86.05 9.2M
2025-08-18 85.87 86.05 85.74 86.04 7.7M
2025-08-15 86.16 86.18 85.98 86.13 7.9M
2025-08-14 85.27 85.64 85.24 85.60 6.9M
2025-08-13 85.49 85.69 85.42 85.64 7.2M
2025-08-12 84.54 85.24 84.44 85.21 9.6M
2025-08-11 84.33 84.42 84.11 84.22 8.6M
2025-08-08 84.40 84.72 84.33 84.57 6.8M
2025-08-07 84.29 84.33 83.73 84.11 9.2M
2025-08-06 83.17 83.49 83.10 83.38 7.7M
2025-08-05 82.92 82.97 82.53 82.82 10.0M
2025-08-04 82.58 82.82 82.46 82.82 8.2M
2025-08-01 81.68 81.82 81.17 81.70 14.8M
2025-07-31 82.37 82.38 81.66 81.87 15.4M
2025-07-30 82.94 83.21 82.34 82.64 10.4M
2025-07-29 83.41 83.41 83.07 83.20 11.6M
2025-07-28 83.89 83.91 83.24 83.41 9.1M
2025-07-25 84.25 84.78 84.16 84.76 8.3M
2025-07-24 85.02 85.25 84.86 84.87 13.7M
2025-07-23 84.62 85.53 84.55 85.51 19.1M
2025-07-22 83.16 83.57 82.94 83.49 16.7M
2025-07-21 82.98 83.45 82.84 83.04 8.4M
2025-07-18 83.15 83.15 82.49 82.56 10.6M
2025-07-17 82.39 82.81 82.31 82.74 7.7M
2025-07-16 82.20 82.60 81.94 82.60 18.1M
2025-07-15 83.10 83.10 82.16 82.17 7.4M
2025-07-14 82.78 83.14 82.75 83.05 10.9M
2025-07-11 83.20 83.22 82.94 83.07 6.4M
2025-07-10 83.67 83.89 83.46 83.86 6.6M
2025-07-09 83.60 83.90 83.42 83.86 7.4M
2025-07-08 82.82 83.34 82.71 83.28 7.5M
2025-07-07 83.01 83.18 82.42 82.64 10.7M
2025-07-03 83.48 83.71 83.43 83.57 5.3M
2025-07-02 83.05 83.56 82.89 83.53 9.6M
2025-07-01 83.16 83.42 83.10 83.31 8.8M
2025-06-30 83.13 83.49 82.96 83.48 10.5M
2025-06-27 83.18 83.54 82.93 83.31 10.1M
2025-06-26 82.30 82.60 82.15 82.53 9.5M
2025-06-25 81.63 81.74 81.38 81.56 12.0M
2025-06-24 81.66 82.10 81.54 81.95 13.7M
2025-06-23 79.88 81.04 79.82 81.01 17.6M
2025-06-20 81.11 81.13 80.08 80.38 10.7M
2025-06-18 81.19 81.56 80.94 81.09 14.1M
2025-06-17 81.64 81.66 80.84 80.91 11.2M
2025-06-16 82.25 82.66 81.89 81.92 12.9M
2025-06-13 83.00 83.49 82.83 83.03 12.0M
2025-06-12 83.98 84.22 83.90 84.09 7.7M
2025-06-11 83.77 83.90 83.43 83.48 10.1M
2025-06-10 83.77 83.79 83.37 83.56 7.4M
2025-06-09 83.33 83.70 83.28 83.41 8.6M
2025-06-06 83.33 83.54 83.22 83.42 11.0M
2025-06-05 83.50 83.59 83.01 83.17 10.1M
2025-06-04 83.04 83.48 83.00 83.24 7.3M
2025-06-03 82.67 82.93 82.44 82.82 12.5M
2025-06-02 82.82 83.53 82.55 83.50 11.4M
2025-05-30 82.56 82.69 82.01 82.56 13.4M
2025-05-29 82.57 82.57 82.09 82.47 8.9M
2025-05-28 82.30 82.37 81.99 82.10 12.4M
2025-05-27 83.08 83.19 82.90 83.06 7.8M
2025-05-23 81.05 82.03 81.02 81.88 10.8M
2025-05-22 81.46 81.91 81.33 81.69 9.1M
2025-05-21 82.34 82.62 81.72 81.75 8.8M
2025-05-20 82.01 82.29 81.96 82.23 9.7M
2025-05-19 81.07 81.84 81.06 81.82 7.8M
2025-05-16 80.84 81.14 80.67 81.08 7.2M
2025-05-15 80.60 80.94 80.41 80.90 7.0M
2025-05-14 80.65 80.69 79.97 80.03 7.2M
2025-05-13 80.20 80.58 80.11 80.38 9.9M
2025-05-12 80.08 80.31 79.64 80.30 11.4M
2025-05-09 80.11 80.12 79.69 79.90 8.2M
2025-05-08 79.97 79.99 79.44 79.48 11.1M
2025-05-07 79.81 80.03 79.47 79.72 9.5M
2025-05-06 80.01 80.27 79.92 80.02 9.6M
2025-05-05 80.16 80.28 80.05 80.08 7.0M
2025-05-02 79.80 80.11 79.66 79.89 8.2M
2025-05-01 78.92 78.94 78.35 78.49 12.6M
2025-04-30 78.27 78.93 77.89 78.71 18.4M
2025-04-29 78.54 78.95 78.52 78.82 5.9M
2025-04-28 78.15 78.69 78.12 78.62 10.4M
2025-04-25 77.65 78.11 77.50 78.08 7.8M
2025-04-24 77.13 77.79 76.99 77.77 9.3M
2025-04-23 77.26 77.71 76.57 76.80 12.4M
2025-04-22 76.10 76.89 75.97 76.60 9.2M
2025-04-21 75.86 75.86 74.50 75.03 10.5M
2025-04-17 75.23 75.83 75.11 75.36 9.3M
2025-04-16 74.90 75.32 74.30 74.52 13.1M
2025-04-15 74.70 75.18 74.68 74.82 11.5M
2025-04-14 73.91 74.58 73.61 74.20 9.5M
2025-04-11 71.95 73.53 71.79 73.37 14.9M
2025-04-10 71.70 71.92 69.89 71.55 24.2M
2025-04-09 68.01 73.22 67.60 73.11 36.4M
2025-04-08 70.50 70.50 67.08 67.83 32.2M
2025-04-07 67.47 75.28 66.95 67.98 50.8M
2025-04-04 71.50 71.77 69.49 69.56 22.4M
2025-04-03 75.28 75.45 74.31 74.40 14.8M
2025-04-02 75.21 76.08 75.18 76.01 9.2M
2025-04-01 75.77 76.08 75.36 75.84 8.9M
2025-03-31 75.34 75.86 75.01 75.65 15.7M
2025-03-28 76.75 76.81 76.27 76.40 9.0M
2025-03-27 76.90 77.31 76.71 77.10 6.9M
2025-03-26 77.47 77.64 76.83 76.98 9.8M
2025-03-25 78.07 78.15 77.77 77.97 9.1M
2025-03-24 77.52 77.68 77.25 77.51 5.3M
2025-03-21 77.39 77.69 77.29 77.56 7.0M
2025-03-20 77.58 78.09 77.55 78.03 8.1M
2025-03-19 78.23 78.95 78.12 78.65 13.3M
2025-03-18 78.38 78.55 78.00 78.46 13.4M
2025-03-17 77.84 78.58 77.61 78.44 14.9M
2025-03-14 76.95 77.64 76.81 77.61 15.6M
2025-03-13 76.28 76.46 75.95 76.20 27.6M
2025-03-12 76.73 76.88 76.19 76.70 22.0M
2025-03-11 76.48 76.57 75.61 76.16 13.2M
2025-03-10 77.00 77.18 75.85 76.41 24.9M
2025-03-07 77.48 78.30 77.37 78.16 14.1M
2025-03-06 77.64 78.21 77.31 77.38 14.2M
2025-03-05 77.35 78.24 77.30 78.10 12.7M
2025-03-04 75.78 77.07 75.15 76.24 17.1M
2025-03-03 76.91 77.18 75.94 76.36 16.1M
2025-02-28 75.32 75.59 74.84 75.38 15.9M
2025-02-27 76.09 76.10 75.39 75.44 10.4M
2025-02-26 76.39 76.90 76.13 76.27 6.4M
2025-02-25 76.51 76.51 75.88 76.23 7.6M
2025-02-24 75.92 76.01 75.42 75.55 7.3M
2025-02-21 76.19 76.20 75.47 75.62 5.7M
2025-02-20 75.97 76.15 75.66 76.10 8.0M
2025-02-19 75.73 75.89 75.50 75.69 12.1M
2025-02-18 76.51 76.63 76.35 76.51 7.2M
2025-02-14 76.32 76.39 75.98 76.00 4.4M
2025-02-13 75.34 75.94 75.26 75.92 6.2M
2025-02-12 74.26 75.16 74.18 75.01 6.5M
2025-02-11 74.37 74.88 74.34 74.82 8.2M
2025-02-10 74.32 74.49 74.29 74.47 10.2M
2025-02-07 74.67 74.79 73.86 73.98 9.5M
2025-02-06 74.59 74.84 74.50 74.70 9.3M
2025-02-05 74.03 74.41 73.90 74.33 5.6M
2025-02-04 73.18 73.67 73.11 73.62 7.6M
2025-02-03 72.39 73.22 72.16 72.79 12.7M
2025-01-31 74.18 74.49 73.56 73.58 12.9M
2025-01-30 74.20 74.61 73.98 74.30 6.3M
2025-01-29 73.53 73.69 73.22 73.48 7.2M
2025-01-28 73.52 73.55 73.07 73.46 6.0M
2025-01-27 73.22 73.58 73.00 73.56 7.7M
2025-01-24 73.48 73.77 73.41 73.54 8.1M
2025-01-23 72.72 73.14 72.60 73.14 7.6M
2025-01-22 72.93 72.93 72.52 72.54 7.6M
2025-01-21 72.28 72.80 72.18 72.80 7.5M
2025-01-17 71.34 71.73 71.26 71.36 9.0M
2025-01-16 70.87 71.25 70.67 71.03 11.0M
2025-01-15 70.84 70.89 70.42 70.67 14.7M
2025-01-14 69.75 69.89 69.45 69.78 15.6M
2025-01-13 69.01 69.61 69.00 69.57 9.2M
2025-01-10 70.21 70.28 69.59 69.75 11.7M
2025-01-08 70.58 70.91 70.33 70.83 6.9M
2025-01-07 71.64 71.66 70.90 70.99 7.3M
2025-01-06 71.02 71.58 70.98 71.11 10.9M
2025-01-03 70.28 70.52 70.04 70.48 13.4M
2025-01-02 70.33 70.61 69.92 70.13 11.0M