PIMCO RAFI Dynamic Multi-Factor US Equity ETF

MFUS
🏛️ Mexique →
1,026.28
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 1,026.28 1,026.28 1,026.28 1,026.28 0.0M
2025-09-25 1,031.19 1,031.19 1,031.19 1,031.19 0.0M
2025-09-24 1,027.42 1,027.42 1,027.42 1,027.42 0.0M
2025-09-23 1,033.89 1,033.89 1,033.89 1,033.89 0.0M
2025-09-22 1,030.36 1,030.36 1,030.36 1,030.36 0.0M
2025-09-19 1,028.09 1,028.09 1,028.09 1,028.09 0.0M
2025-09-18 1,023.49 1,023.49 1,023.49 1,023.49 0.0M
2025-09-17 1,024.15 1,024.15 1,024.15 1,024.15 0.0M
2025-09-15 1,032.08 1,032.08 1,032.08 1,032.08 0.0M
2025-09-12 1,041.50 1,041.50 1,041.50 1,041.50 0.0M
2025-09-11 1,034.46 1,034.46 1,034.46 1,034.46 0.0M
2025-09-10 1,030.16 1,030.16 1,030.16 1,030.16 0.0M
2025-09-09 1,030.88 1,030.88 1,030.88 1,030.88 0.0M
2025-09-08 1,030.34 1,030.34 1,030.34 1,030.34 0.0M
2025-09-05 1,033.36 1,033.36 1,033.36 1,033.36 0.0M
2025-09-04 1,020.49 1,020.49 1,020.49 1,020.49 0.0M
2025-09-03 1,022.16 1,022.16 1,022.16 1,022.16 0.0M
2025-09-02 1,022.45 1,022.45 1,022.45 1,022.45 0.0M
2025-09-01 1,022.34 1,022.34 1,022.34 1,022.34 0.0M
2025-08-29 1,025.21 1,025.21 1,025.21 1,025.21 0.0M
2025-08-28 1,027.86 1,027.86 1,027.86 1,027.86 0.0M
2025-08-27 1,024.26 1,024.26 1,024.26 1,024.26 0.0M
2025-08-26 1,019.06 1,019.06 1,019.06 1,019.06 0.0M
2025-08-25 1,022.99 1,022.99 1,022.99 1,022.99 0.0M
2025-08-22 1,021.31 1,021.31 1,021.31 1,021.31 0.0M
2025-08-21 1,024.18 1,024.18 1,024.18 1,024.18 0.0M
2025-08-20 1,023.81 1,023.81 1,023.81 1,023.81 0.0M
2025-08-19 1,022.11 1,022.11 1,022.11 1,022.11 0.0M
2025-08-18 1,018.14 1,018.14 1,018.14 1,018.14 0.0M
2025-08-15 1,026.10 1,026.10 1,026.10 1,026.10 0.0M
2025-08-14 1,019.12 1,019.12 1,019.12 1,019.12 0.0M
2025-08-13 1,008.34 1,008.34 1,008.34 1,008.34 0.0M
2025-08-12 1,003.42 1,003.42 1,003.42 1,003.42 0.0M
2025-08-11 997.71 997.71 997.71 997.71 0.0M
2025-08-08 1,000.01 1,000.01 1,000.01 1,000.01 0.0M
2025-08-07 998.44 998.44 998.44 998.44 0.0M
2025-08-06 1,001.91 1,001.91 1,001.91 1,001.91 0.0M
2025-08-05 1,008.58 1,008.58 1,008.58 1,008.58 0.0M
2025-08-04 998.77 998.77 998.77 998.77 0.0M
2025-08-01 998.99 998.99 998.99 998.99 0.0M
2025-07-31 1,005.68 1,005.68 1,005.68 1,005.68 0.0M
2025-07-30 1,008.55 1,008.55 1,008.55 1,008.55 0.0M
2025-07-29 1,007.58 1,007.58 1,007.58 1,007.58 0.0M
2025-07-28 1,003.81 1,003.81 1,003.81 1,003.81 0.0M
2025-07-25 1,001.35 1,001.35 1,001.35 1,001.35 0.0M
2025-07-24 1,007.31 1,007.31 1,007.31 1,007.31 0.0M
2025-07-23 1,001.81 1,001.81 1,001.81 1,001.81 0.0M
2025-07-22 997.26 997.26 997.26 997.26 0.0M
2025-07-21 1,001.63 1,001.63 1,001.63 1,001.63 0.0M
2025-07-18 1,006.55 1,006.55 1,006.55 1,006.55 0.0M
2025-07-17 998.36 998.36 998.36 998.36 0.0M
2025-07-16 1,000.76 1,000.76 1,000.76 1,000.76 0.0M
2025-07-15 1,007.87 1,007.87 1,007.87 1,007.87 0.0M
2025-07-14 998.94 998.94 998.94 998.94 0.0M
2025-07-11 1,005.06 1,005.06 1,005.06 1,005.06 0.0M
2025-07-10 998.87 998.87 998.87 998.87 0.0M
2025-07-09 1,003.38 1,003.38 1,003.38 1,003.38 0.0M
2025-07-08 1,002.19 1,002.19 1,002.19 1,002.19 0.0M
2025-07-07 1,006.72 1,006.72 1,006.72 1,006.72 0.0M
2025-07-04 1,008.48 1,008.48 1,008.48 1,008.48 0.0M
2025-07-03 1,006.71 1,006.71 1,006.71 1,006.71 0.0M
2025-07-02 1,005.99 1,005.99 1,005.99 1,005.99 0.0M
2025-07-01 1,006.63 1,006.63 1,006.63 1,006.63 0.0M
2025-06-30 999.71 999.71 999.71 999.71 0.0M
2025-06-27 999.48 999.48 999.48 999.48 0.0M
2025-06-26 994.26 994.26 994.26 994.26 0.0M
2025-06-25 1,007.08 1,007.08 1,007.08 1,007.08 0.0M
2025-06-24 1,005.07 1,005.07 1,005.07 1,005.07 0.0M
2025-06-23 994.60 994.60 994.60 994.60 0.0M
2025-06-19 986.50 986.50 986.50 986.50 0.0M
2025-06-18 984.45 984.45 984.45 984.45 0.0M
2025-06-17 989.47 989.47 989.47 989.47 0.0M
2025-06-16 984.94 984.94 984.94 984.94 0.0M
2025-06-13 991.29 991.29 991.29 991.29 0.0M
2025-06-12 984.68 984.68 984.68 984.68 0.0M
2025-06-11 996.39 996.39 996.39 996.39 0.0M
2025-06-10 992.78 992.78 992.78 992.78 0.0M
2025-06-09 997.26 997.26 997.26 997.26 0.0M
2025-06-06 990.08 990.08 990.08 990.08 0.0M
2025-06-05 996.14 996.14 996.14 996.14 0.0M
2025-06-04 1,002.69 1,002.69 1,002.69 1,002.69 0.0M
2025-06-03 994.50 994.50 994.50 994.50 0.0M
2025-06-02 1,000.32 1,000.32 1,000.32 1,000.32 0.0M
2025-05-30 994.23 994.23 994.23 994.23 0.0M
2025-05-29 994.77 994.77 994.77 994.77 0.0M
2025-05-28 992.06 992.06 992.06 992.06 0.0M
2025-05-27 974.59 974.59 974.59 974.59 0.0M
2025-05-26 977.43 977.43 977.43 977.43 0.0M
2025-05-23 982.95 982.95 982.95 982.95 0.0M
2025-05-22 985.87 985.87 985.87 985.87 0.0M
2025-05-21 999.27 999.27 999.27 999.27 0.0M
2025-05-20 1,006.58 1,006.58 1,006.58 1,006.58 0.0M
2025-05-19 1,013.01 1,013.01 1,013.01 1,013.01 0.0M
2025-05-16 1,001.66 1,001.66 1,001.66 1,001.66 0.0M
2025-05-15 985.77 985.77 985.77 985.77 0.0M
2025-05-14 995.95 995.95 995.95 995.95 0.0M
2025-05-13 1,001.80 1,001.80 1,001.80 1,001.80 0.0M
2025-05-12 970.72 970.72 970.72 970.72 0.0M
2025-05-09 975.73 975.73 975.73 975.73 0.0M
2025-05-08 974.28 974.28 974.28 974.28 0.0M
2025-05-07 973.91 973.91 973.91 973.91 0.0M
2025-05-06 978.63 978.63 978.63 978.63 0.0M
2025-05-05 985.80 985.80 985.80 985.80 0.0M
2025-05-02 968.91 968.91 968.91 968.91 0.0M
2025-04-30 964.92 964.92 964.92 964.92 0.0M
2025-04-29 958.57 958.57 958.57 958.57 0.0M
2025-04-28 952.69 952.69 952.69 952.69 0.0M
2025-04-25 950.53 950.53 950.53 950.53 0.0M
2025-04-24 941.88 941.88 941.88 941.88 0.0M
2025-04-23 928.80 928.80 928.80 928.80 0.0M
2025-04-22 912.25 912.25 912.25 912.25 0.0M
2025-04-21 936.75 936.75 936.75 936.75 0.0M
2025-04-16 954.72 954.72 954.72 954.72 0.0M
2025-04-15 959.89 959.89 959.89 959.89 0.0M
2025-04-14 962.15 962.15 962.15 962.15 0.0M
2025-04-11 954.69 954.69 954.69 954.69 0.0M
2025-04-10 995.41 995.41 995.41 995.41 0.0M
2025-04-09 921.80 921.80 921.80 921.80 0.0M
2025-04-08 937.45 937.45 937.45 937.45 0.0M
2025-04-07 934.03 934.03 934.03 934.03 0.0M
2025-04-04 965.99 965.99 965.99 965.99 0.0M
2025-04-03 1,031.43 1,031.43 1,031.43 1,031.43 0.0M
2025-04-02 1,018.13 1,018.13 1,018.13 1,018.13 0.0M
2025-04-01 1,026.40 1,026.40 1,026.40 1,026.40 0.0M
2025-03-31 1,015.44 1,015.44 1,015.44 1,015.44 0.0M
2025-03-28 1,025.66 1,025.66 1,025.66 1,025.66 0.0M
2025-03-27 1,017.11 1,017.11 1,017.11 1,017.11 0.0M
2025-03-26 1,019.69 1,019.69 1,019.69 1,019.69 0.0M
2025-03-25 1,024.31 1,024.31 1,024.31 1,024.31 0.0M
2025-03-24 1,013.31 1,013.31 1,013.31 1,013.31 0.0M
2025-03-21 1,011.96 1,011.96 1,011.96 1,011.96 0.0M
2025-03-20 1,011.77 1,011.77 1,011.77 1,011.77 0.0M
2025-03-19 999.21 999.21 999.21 999.21 0.0M
2025-03-18 989.04 989.04 989.04 989.04 0.0M
2025-03-14 982.28 982.28 982.28 982.28 0.0M
2025-03-13 997.65 997.65 997.65 997.65 0.0M
2025-03-12 1,006.57 1,006.57 1,006.57 1,006.57 0.0M
2025-03-11 1,016.23 1,016.23 1,016.23 1,016.23 0.0M
2025-03-10 1,033.61 1,033.61 1,033.61 1,033.61 0.0M
2025-03-07 1,025.81 1,025.81 1,025.81 1,025.81 0.0M
2025-03-06 1,044.89 1,044.89 1,044.89 1,044.89 0.0M
2025-03-05 1,059.36 1,059.36 1,059.36 1,059.36 0.0M
2025-03-04 1,055.58 1,055.58 1,055.58 1,055.58 0.0M
2025-03-03 1,071.13 1,071.13 1,071.13 1,071.13 0.0M
2025-02-28 1,054.93 1,054.93 1,054.93 1,054.93 0.0M
2025-02-27 1,060.61 1,060.61 1,060.61 1,060.61 0.0M
2025-02-26 1,064.56 1,064.56 1,064.56 1,064.56 0.0M
2025-02-25 1,061.67 1,061.67 1,061.67 1,061.67 0.0M
2025-02-24 1,056.42 1,056.42 1,056.42 1,056.42 0.0M
2025-02-21 1,072.08 1,072.08 1,072.08 1,072.08 0.0M
2025-02-20 1,080.46 1,080.46 1,080.46 1,080.46 0.0M
2025-02-19 1,070.15 1,070.15 1,070.15 1,070.15 0.0M
2025-02-18 1,066.87 1,066.87 1,066.87 1,066.87 0.0M
2025-02-17 1,068.19 1,068.19 1,068.19 1,068.19 0.0M
2025-02-14 1,080.85 1,080.85 1,080.85 1,080.85 0.0M
2025-02-13 1,070.08 1,070.08 1,070.08 1,070.08 0.0M
2025-02-12 1,077.35 1,077.35 1,077.35 1,077.35 0.0M
2025-02-11 1,080.32 1,080.32 1,080.32 1,080.32 0.0M
2025-02-10 1,069.75 1,069.75 1,069.75 1,069.75 0.0M
2025-02-07 1,074.31 1,074.31 1,074.31 1,074.31 0.0M
2025-02-06 1,079.90 1,079.90 1,079.90 1,079.90 0.0M
2025-02-05 1,058.06 1,058.06 1,058.06 1,058.06 0.0M
2025-02-04 1,066.68 1,066.68 1,066.68 1,066.68 0.0M
2025-01-31 1,066.25 1,066.25 1,066.25 1,066.25 0.0M
2025-01-30 1,060.24 1,060.24 1,060.24 1,060.24 0.0M
2025-01-29 1,060.22 1,060.22 1,060.22 1,060.22 0.0M
2025-01-28 1,069.31 1,069.31 1,069.31 1,069.31 0.0M
2025-01-27 1,048.16 1,048.16 1,048.16 1,048.16 0.0M
2025-01-24 1,057.01 1,057.01 1,057.01 1,057.01 0.0M
2025-01-23 1,057.40 1,057.40 1,057.40 1,057.40 0.0M
2025-01-22 1,063.65 1,063.65 1,063.65 1,063.65 0.0M
2025-01-21 1,044.61 1,044.61 1,044.61 1,044.61 0.0M
2025-01-20 1,053.51 1,053.51 1,053.51 1,053.51 0.0M
2025-01-17 1,051.12 1,051.12 1,051.12 1,051.12 0.0M
2025-01-16 1,031.96 1,031.96 1,031.96 1,031.96 0.0M
2025-01-15 1,018.15 1,018.15 1,018.15 1,018.15 0.0M
2025-01-14 1,029.62 1,029.62 1,029.62 1,029.62 0.0M
2025-01-13 1,019.10 1,019.10 1,019.10 1,019.10 0.0M
2025-01-10 1,021.87 1,021.87 1,021.87 1,021.87 0.0M
2025-01-09 1,017.28 1,017.28 1,017.28 1,017.28 0.0M
2025-01-08 1,012.72 1,012.72 1,012.72 1,012.72 0.0M
2025-01-07 1,016.38 1,016.38 1,016.38 1,016.38 0.0M
2025-01-06 1,034.57 1,034.57 1,034.57 1,034.57 0.0M
2025-01-03 1,026.52 1,026.52 1,026.52 1,026.52 0.0M
2025-01-02 1,030.79 1,030.79 1,030.79 1,030.79 0.0M