PIMCO Multisector Bond Active Exchange-Traded Fund

PYLD
🏛️ États-Unis →
26.79
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 26.78 26.78 26.78 26.78 12.7K
09:33 26.78 26.78 26.78 26.78 0.6K
09:34 26.78 26.78 26.78 26.78 2.5K
09:35 26.79 26.79 26.79 26.79 3.4K
09:36 26.79 26.79 26.78 26.79 8.3K
09:37 26.79 26.79 26.79 26.79 0.6K
09:38 26.79 26.79 26.79 26.79 2.1K
09:39 26.79 26.79 26.79 26.79 1.4K
09:41 26.78 26.78 26.78 26.78 0.2K
09:42 26.79 26.79 26.79 26.79 1.2K
09:43 26.79 26.79 26.79 26.79 3.4K
09:44 26.78 26.79 26.78 26.78 11.7K
09:45 26.77 26.77 26.77 26.77 1.0K
09:46 26.78 26.78 26.78 26.78 0.6K
09:47 26.77 26.77 26.77 26.77 0.6K
09:48 26.78 26.78 26.78 26.78 0.7K
09:50 26.78 26.78 26.78 26.78 0.4K
09:51 26.78 26.78 26.77 26.77 2.7K
09:52 26.77 26.77 26.77 26.77 8.4K
09:53 26.77 26.77 26.77 26.77 1.0K
09:55 26.77 26.77 26.77 26.77 12.1K
09:56 26.77 26.77 26.77 26.77 3.3K
09:57 26.77 26.77 26.77 26.77 0.7K
09:58 26.77 26.77 26.77 26.77 5.2K
09:59 26.77 26.77 26.77 26.77 0.2K
10:00 26.77 26.77 26.77 26.77 2.2K
10:01 26.78 26.78 26.78 26.78 1.9K
10:03 26.78 26.78 26.78 26.78 4.4K
10:05 26.78 26.78 26.78 26.78 0.4K
10:06 26.78 26.78 26.78 26.78 2.4K
10:07 26.78 26.78 26.77 26.78 2.4K
10:08 26.77 26.77 26.77 26.77 0.6K
10:09 26.78 26.78 26.78 26.78 5.5K
10:10 26.77 26.77 26.77 26.77 1.5K
10:11 26.78 26.78 26.78 26.78 2.3K
10:12 26.77 26.78 26.77 26.78 52.0K
10:13 26.78 26.78 26.78 26.78 1.6K
10:14 26.78 26.78 26.77 26.77 0.7K
10:15 26.78 26.78 26.77 26.78 23.5K
10:16 26.77 26.78 26.77 26.78 18.4K
10:17 26.78 26.78 26.77 26.78 4.8K
10:18 26.77 26.77 26.77 26.77 5.6K
10:19 26.78 26.78 26.78 26.78 5.6K
10:20 26.78 26.78 26.77 26.77 1.6K
10:21 26.78 26.78 26.78 26.78 3.7K
10:22 26.78 26.78 26.78 26.78 5.4K
10:23 26.78 26.78 26.78 26.78 16.7K
10:24 26.78 26.78 26.78 26.78 6.9K
10:25 26.78 26.78 26.78 26.78 4.6K
10:26 26.78 26.79 26.78 26.79 12.8K
10:27 26.79 26.79 26.79 26.79 9.8K
10:28 26.79 26.79 26.78 26.79 11.5K
10:29 26.79 26.79 26.79 26.79 1.2K
10:30 26.78 26.79 26.78 26.78 2.3K
10:31 26.79 26.79 26.79 26.79 0.9K
10:32 26.79 26.79 26.79 26.79 1.6K
10:33 26.79 26.79 26.79 26.79 1.1K
10:34 26.78 26.79 26.78 26.79 1.8K
10:35 26.79 26.79 26.79 26.79 1.6K
10:36 26.79 26.79 26.79 26.79 0.4K
10:37 26.79 26.79 26.79 26.79 0.9K
10:38 26.79 26.79 26.79 26.79 1.5K
10:39 26.79 26.80 26.79 26.80 11.1K
10:40 26.80 26.80 26.80 26.80 2.5K
10:41 26.80 26.80 26.80 26.80 3.2K
10:42 26.80 26.80 26.80 26.80 34.8K
10:43 26.80 26.80 26.79 26.79 6.8K
10:44 26.80 26.80 26.80 26.80 3.5K
10:45 26.79 26.80 26.79 26.80 15.7K
10:47 26.80 26.80 26.80 26.80 6.2K
10:48 26.80 26.80 26.79 26.79 1.3K
10:49 26.80 26.80 26.80 26.80 1.3K
10:50 26.80 26.80 26.80 26.80 9.4K
10:51 26.80 26.80 26.79 26.80 3.9K
10:52 26.79 26.80 26.79 26.80 0.9K
10:53 26.80 26.80 26.80 26.80 1.7K
10:54 26.79 26.79 26.79 26.79 6.6K
10:55 26.79 26.79 26.79 26.79 11.6K
10:56 26.79 26.79 26.78 26.78 1.8K
10:57 26.79 26.79 26.78 26.78 3.1K
10:58 26.79 26.79 26.78 26.78 24.8K
10:59 26.78 26.78 26.78 26.78 0.5K
11:00 26.78 26.78 26.78 26.78 5.8K
11:01 26.78 26.78 26.78 26.78 9.4K
11:03 26.78 26.78 26.78 26.78 1.2K
11:04 26.78 26.78 26.78 26.78 1.1K
11:05 26.78 26.78 26.78 26.78 4.5K
11:06 26.77 26.77 26.77 26.77 30.3K
11:07 26.78 26.78 26.78 26.78 4.5K
11:08 26.78 26.78 26.78 26.78 0.3K
11:09 26.78 26.78 26.78 26.78 2.7K
11:10 26.77 26.77 26.77 26.77 1.6K
11:11 26.78 26.78 26.78 26.78 1.8K
11:12 26.77 26.78 26.77 26.78 5.5K
11:13 26.78 26.78 26.78 26.78 0.9K
11:14 26.78 26.78 26.78 26.78 0.3K
11:15 26.78 26.78 26.78 26.78 1.6K
11:16 26.77 26.78 26.77 26.78 21.3K
11:17 26.78 26.78 26.78 26.78 0.6K
11:18 26.78 26.78 26.78 26.78 2.2K
11:19 26.78 26.78 26.77 26.77 2.3K
11:20 26.77 26.78 26.77 26.77 9.4K
11:21 26.78 26.78 26.77 26.77 1.6K
11:22 26.78 26.78 26.78 26.78 2.5K
11:23 26.78 26.78 26.78 26.78 5.0K
11:24 26.77 26.78 26.77 26.78 1.0K
11:25 26.78 26.78 26.78 26.78 5.7K
11:26 26.78 26.78 26.78 26.78 1.6K
11:27 26.78 26.78 26.78 26.78 0.9K
11:29 26.78 26.79 26.78 26.78 18.2K
11:30 26.79 26.79 26.79 26.79 0.1K
11:31 26.79 26.79 26.79 26.79 0.2K
11:32 26.79 26.79 26.79 26.79 0.7K
11:33 26.79 26.79 26.79 26.79 2.4K
11:34 26.79 26.79 26.79 26.79 1.4K
11:35 26.78 26.78 26.78 26.78 8.3K
11:36 26.78 26.78 26.78 26.78 2.8K
11:38 26.78 26.78 26.78 26.78 2.3K
11:39 26.78 26.78 26.78 26.78 0.2K
11:40 26.78 26.78 26.78 26.78 5.0K
11:41 26.78 26.78 26.78 26.78 0.1K
11:42 26.78 26.78 26.78 26.78 2.1K
11:43 26.78 26.78 26.78 26.78 4.6K
11:44 26.78 26.78 26.78 26.78 3.7K
11:45 26.78 26.78 26.78 26.78 4.5K
11:46 26.78 26.78 26.78 26.78 3.3K
11:47 26.78 26.78 26.78 26.78 2.0K
11:49 26.78 26.78 26.78 26.78 0.7K
11:51 26.78 26.78 26.77 26.78 1.3K
11:52 26.77 26.77 26.77 26.77 15.5K
11:53 26.78 26.78 26.77 26.77 2.7K
11:54 26.78 26.78 26.78 26.78 4.4K
11:55 26.78 26.78 26.78 26.78 17.1K
11:57 26.78 26.78 26.78 26.78 8.9K
11:58 26.78 26.78 26.77 26.78 2.5K
11:59 26.78 26.78 26.78 26.78 1.1K
12:01 26.77 26.77 26.77 26.77 4.8K
12:02 26.77 26.77 26.77 26.77 7.6K
12:03 26.77 26.77 26.77 26.77 1.5K
12:05 26.77 26.77 26.76 26.76 5.8K
12:06 26.77 26.77 26.76 26.76 1.0K
12:07 26.77 26.77 26.77 26.77 2.6K
12:08 26.77 26.77 26.77 26.77 0.6K
12:09 26.77 26.77 26.77 26.77 6.3K
12:10 26.77 26.77 26.77 26.77 6.0K
12:11 26.77 26.77 26.77 26.77 0.6K
12:12 26.77 26.77 26.76 26.76 1.5K
12:13 26.77 26.77 26.76 26.76 8.6K
12:14 26.77 26.77 26.77 26.77 0.2K
12:15 26.77 26.77 26.77 26.77 8.1K
12:16 26.77 26.77 26.77 26.77 0.4K
12:17 26.77 26.77 26.77 26.77 12.9K
12:18 26.77 26.77 26.77 26.77 0.3K
12:19 26.77 26.77 26.77 26.77 14.8K
12:21 26.77 26.77 26.77 26.77 1.3K
12:22 26.77 26.77 26.77 26.77 3.0K
12:23 26.77 26.77 26.76 26.76 13.0K
12:25 26.77 26.77 26.77 26.77 0.2K
12:26 26.77 26.77 26.77 26.77 0.2K
12:27 26.77 26.77 26.77 26.77 0.9K
12:29 26.76 26.77 26.76 26.77 2.7K
12:30 26.77 26.77 26.77 26.77 0.8K
12:31 26.77 26.77 26.77 26.77 5.6K
12:33 26.76 26.76 26.76 26.76 0.2K
12:34 26.77 26.77 26.77 26.77 4.1K
12:35 26.76 26.77 26.76 26.76 5.3K
12:37 26.77 26.77 26.77 26.77 20.5K
12:38 26.78 26.78 26.78 26.78 1.5K
12:39 26.78 26.78 26.78 26.78 1.3K
12:40 26.78 26.78 26.77 26.77 19.6K
12:41 26.78 26.78 26.78 26.78 2.0K
12:42 26.78 26.78 26.78 26.78 1.7K
12:43 26.78 26.78 26.78 26.78 1.8K
12:44 26.78 26.78 26.78 26.78 0.7K
12:45 26.78 26.78 26.78 26.78 4.0K
12:47 26.78 26.78 26.78 26.78 1.0K
12:48 26.78 26.78 26.78 26.78 6.6K
12:49 26.78 26.78 26.78 26.78 0.7K
12:50 26.78 26.78 26.77 26.78 10.2K
12:51 26.78 26.78 26.77 26.77 2.7K
12:54 26.78 26.78 26.78 26.78 4.0K
12:55 26.78 26.78 26.78 26.78 3.9K
12:56 26.78 26.78 26.78 26.78 3.0K
12:57 26.78 26.78 26.78 26.78 3.7K
12:58 26.77 26.78 26.77 26.77 1.6K
12:59 26.78 26.78 26.78 26.78 1.4K
13:00 26.78 26.78 26.78 26.78 0.2K
13:01 26.77 26.78 26.77 26.78 1.0K
13:02 26.77 26.78 26.77 26.78 1.5K
13:03 26.77 26.78 26.77 26.78 6.7K
13:05 26.78 26.78 26.78 26.78 15.9K
13:06 26.77 26.78 26.77 26.78 2.0K
13:07 26.79 26.79 26.79 26.79 15.6K
13:08 26.79 26.79 26.79 26.79 5.2K
13:09 26.79 26.79 26.79 26.79 3.0K
13:10 26.79 26.79 26.79 26.79 3.3K
13:11 26.79 26.79 26.78 26.78 9.2K
13:12 26.79 26.79 26.78 26.78 3.0K
13:13 26.79 26.79 26.79 26.79 3.7K
13:14 26.79 26.79 26.79 26.79 1.0K
13:15 26.78 26.79 26.78 26.79 2.5K
13:16 26.79 26.79 26.79 26.79 0.8K
13:17 26.78 26.79 26.78 26.79 0.7K
13:18 26.79 26.79 26.79 26.79 9.2K
13:19 26.79 26.79 26.78 26.79 3.5K
13:20 26.79 26.79 26.78 26.78 3.4K
13:21 26.78 26.79 26.78 26.79 2.0K
13:22 26.79 26.79 26.78 26.78 7.1K
13:23 26.78 26.79 26.78 26.79 0.9K
13:24 26.79 26.79 26.79 26.79 0.5K
13:25 26.79 26.79 26.78 26.78 2.1K
13:26 26.78 26.79 26.78 26.78 1.1K
13:27 26.79 26.79 26.79 26.79 16.7K
13:28 26.78 26.79 26.78 26.79 5.5K
13:29 26.79 26.79 26.79 26.79 6.6K
13:30 26.78 26.79 26.78 26.78 3.3K
13:31 26.79 26.79 26.79 26.79 23.6K
13:32 26.79 26.79 26.79 26.79 4.4K
13:33 26.79 26.79 26.78 26.78 1.1K
13:34 26.79 26.79 26.79 26.79 1.9K
13:36 26.79 26.79 26.79 26.79 0.6K
13:37 26.78 26.79 26.78 26.79 3.8K
13:38 26.79 26.79 26.79 26.78 16.4K
13:39 26.78 26.78 26.78 26.78 0.4K
13:40 26.79 26.79 26.78 26.78 3.6K
13:41 26.79 26.79 26.79 26.79 0.8K
13:42 26.79 26.79 26.79 26.79 2.4K
13:43 26.79 26.79 26.79 26.79 2.5K
13:44 26.79 26.79 26.79 26.79 0.7K
13:45 26.79 26.79 26.79 26.79 4.8K
13:46 26.78 26.79 26.78 26.79 3.2K
13:47 26.78 26.79 26.78 26.79 5.9K
13:48 26.78 26.79 26.78 26.79 2.7K
13:49 26.79 26.79 26.79 26.79 1.2K
13:50 26.79 26.79 26.78 26.78 0.8K
13:51 26.79 26.79 26.78 26.78 2.6K
13:52 26.79 26.79 26.78 26.79 6.4K
13:53 26.79 26.79 26.79 26.79 4.1K
13:54 26.78 26.78 26.78 26.78 1.3K
13:55 26.79 26.79 26.79 26.79 2.4K
13:56 26.78 26.78 26.78 26.78 6.5K
13:57 26.79 26.79 26.78 26.79 36.6K
13:58 26.79 26.79 26.78 26.79 4.3K
13:59 26.79 26.79 26.78 26.79 2.6K
14:00 26.79 26.79 26.78 26.78 2.7K
14:01 26.79 26.79 26.79 26.79 3.7K
14:02 26.79 26.79 26.78 26.79 12.5K
14:03 26.79 26.79 26.79 26.79 2.2K
14:04 26.78 26.79 26.78 26.79 16.5K
14:05 26.79 26.79 26.78 26.79 4.3K
14:06 26.79 26.79 26.78 26.78 0.6K
14:07 26.79 26.79 26.78 26.78 10.2K
14:08 26.78 26.79 26.78 26.79 5.3K
14:09 26.78 26.79 26.78 26.79 20.6K
14:10 26.78 26.79 26.78 26.78 3.5K
14:11 26.79 26.79 26.79 26.79 1.5K
14:12 26.79 26.79 26.78 26.79 4.6K
14:13 26.79 26.79 26.79 26.79 0.9K
14:14 26.78 26.78 26.78 26.78 2.1K
14:15 26.78 26.78 26.78 26.78 0.6K
14:16 26.78 26.79 26.78 26.79 3.4K
14:17 26.79 26.79 26.78 26.79 4.5K
14:18 26.79 26.79 26.79 26.79 10.0K
14:19 26.79 26.79 26.78 26.78 14.4K
14:20 26.79 26.79 26.78 26.78 0.5K
14:21 26.79 26.79 26.78 26.79 4.2K
14:22 26.79 26.79 26.79 26.79 1.6K
14:23 26.78 26.78 26.78 26.78 0.8K
14:25 26.78 26.79 26.78 26.79 5.5K
14:26 26.79 26.79 26.79 26.78 4.2K
14:27 26.79 26.79 26.78 26.79 9.4K
14:28 26.78 26.79 26.78 26.78 5.0K
14:29 26.79 26.79 26.79 26.78 3.1K
14:30 26.78 26.79 26.78 26.79 0.9K
14:31 26.79 26.79 26.78 26.78 0.3K
14:32 26.78 26.79 26.78 26.78 7.4K
14:33 26.79 26.79 26.78 26.79 7.9K
14:34 26.78 26.79 26.78 26.79 3.3K
14:35 26.79 26.79 26.78 26.78 2.9K
14:36 26.78 26.79 26.78 26.79 13.5K
14:37 26.79 26.79 26.79 26.79 16.1K
14:38 26.78 26.79 26.78 26.78 3.9K
14:40 26.78 26.79 26.78 26.79 6.7K
14:41 26.79 26.79 26.78 26.78 7.2K
14:42 26.78 26.79 26.78 26.79 1.4K
14:43 26.78 26.79 26.78 26.79 2.0K
14:44 26.79 26.79 26.78 26.78 15.5K
14:45 26.78 26.79 26.78 26.78 2.7K
14:46 26.79 26.79 26.78 26.78 5.1K
14:47 26.78 26.78 26.78 26.78 13.3K
14:48 26.77 26.78 26.77 26.78 5.9K
14:49 26.78 26.78 26.78 26.78 0.6K
14:50 26.77 26.78 26.77 26.78 2.4K
14:51 26.78 26.78 26.78 26.78 11.4K
14:52 26.77 26.77 26.77 26.77 3.4K
14:53 26.77 26.77 26.77 26.77 0.7K
14:54 26.78 26.78 26.78 26.78 8.1K
14:55 26.77 26.77 26.77 26.77 1.4K
14:56 26.78 26.78 26.78 26.78 12.8K
14:57 26.77 26.78 26.77 26.77 8.3K
14:58 26.78 26.78 26.78 26.78 0.1K
14:59 26.78 26.78 26.77 26.78 3.9K
15:00 26.78 26.78 26.78 26.78 8.6K
15:01 26.77 26.78 26.77 26.78 4.8K
15:02 26.78 26.78 26.78 26.78 4.8K
15:03 26.78 26.78 26.77 26.78 4.8K
15:04 26.78 26.78 26.77 26.78 5.4K
15:05 26.77 26.78 26.77 26.78 5.4K
15:06 26.78 26.78 26.77 26.78 2.9K
15:07 26.78 26.78 26.77 26.78 10.5K
15:08 26.78 26.78 26.78 26.78 5.5K
15:09 26.77 26.78 26.77 26.78 13.2K
15:10 26.78 26.78 26.78 26.78 3.6K
15:11 26.78 26.78 26.77 26.78 2.7K
15:12 26.78 26.78 26.77 26.78 6.7K
15:13 26.78 26.78 26.77 26.78 2.6K
15:14 26.78 26.78 26.78 26.78 1.0K
15:15 26.78 26.78 26.78 26.78 7.5K
15:16 26.78 26.78 26.77 26.77 1.3K
15:17 26.78 26.78 26.77 26.78 1.9K
15:19 26.78 26.78 26.77 26.78 1.1K
15:20 26.78 26.78 26.78 26.78 0.2K
15:21 26.78 26.78 26.78 26.78 1.2K
15:22 26.78 26.78 26.78 26.78 8.3K
15:23 26.77 26.78 26.77 26.78 3.0K
15:24 26.78 26.78 26.77 26.78 5.3K
15:25 26.77 26.78 26.77 26.78 0.9K
15:26 26.78 26.78 26.78 26.78 0.6K
15:27 26.78 26.78 26.78 26.78 8.4K
15:28 26.78 26.78 26.78 26.78 36.9K
15:29 26.78 26.78 26.78 26.78 3.9K
15:30 26.77 26.78 26.77 26.78 4.9K
15:31 26.78 26.78 26.78 26.78 6.8K
15:32 26.78 26.78 26.77 26.78 2.4K
15:33 26.78 26.78 26.78 26.78 0.9K
15:34 26.78 26.78 26.77 26.78 2.0K
15:35 26.78 26.78 26.78 26.78 15.9K
15:36 26.78 26.78 26.77 26.78 5.6K
15:37 26.78 26.78 26.78 26.78 6.8K
15:38 26.78 26.79 26.78 26.79 14.8K
15:39 26.79 26.79 26.79 26.79 3.3K
15:40 26.79 26.79 26.78 26.78 0.7K
15:41 26.79 26.79 26.79 26.79 8.3K
15:42 26.79 26.79 26.79 26.79 7.6K
15:43 26.79 26.79 26.78 26.79 10.4K
15:44 26.79 26.79 26.79 26.79 5.2K
15:45 26.78 26.79 26.78 26.79 1.2K
15:46 26.79 26.79 26.79 26.79 1.0K
15:47 26.79 26.79 26.79 26.79 4.3K
15:48 26.79 26.79 26.79 26.79 0.4K
15:49 26.79 26.79 26.78 26.79 49.3K
15:50 26.79 26.79 26.79 26.79 1.6K
15:51 26.79 26.79 26.79 26.79 1.9K
15:52 26.79 26.79 26.78 26.79 3.8K
15:53 26.79 26.79 26.79 26.79 10.5K
15:54 26.79 26.79 26.79 26.79 43.6K
15:55 26.79 26.79 26.79 26.79 3.7K
15:56 26.79 26.79 26.79 26.79 8.2K
15:57 26.79 26.79 26.79 26.79 0.2K
15:58 26.78 26.79 26.78 26.79 6.6K
15:59 26.79 26.79 26.78 26.79 85.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 26.78 26.80 26.75 26.79 2.0M
2025-09-25 26.78 26.81 26.75 26.81 2.3M
2025-09-24 26.85 26.87 26.82 26.84 2.8M
2025-09-23 26.84 26.85 26.81 26.85 1.8M
2025-09-22 26.86 26.86 26.82 26.83 2.0M
2025-09-19 26.84 26.87 26.84 26.86 2.1M
2025-09-18 26.84 26.87 26.81 26.85 2.8M
2025-09-17 26.91 26.96 26.84 26.88 2.4M
2025-09-16 26.90 26.92 26.83 26.89 2.7M
2025-09-15 26.86 26.90 26.86 26.89 4.3M
2025-09-12 26.83 26.86 26.80 26.84 4.0M
2025-09-11 26.81 26.86 26.80 26.82 4.0M
2025-09-10 26.76 26.80 26.76 26.79 2.4M
2025-09-09 26.76 26.84 26.73 26.76 5.2M
2025-09-08 26.76 26.79 26.74 26.78 2.1M
2025-09-05 26.71 26.74 26.70 26.71 2.5M
2025-09-04 26.59 26.64 26.58 26.64 3.4M
2025-09-03 26.51 26.57 26.51 26.56 2.1M
2025-09-02 26.52 26.54 26.50 26.53 1.9M
2025-08-29 26.69 26.71 26.67 26.69 1.3M
2025-08-28 26.68 26.71 26.68 26.69 2.6M
2025-08-27 26.64 26.69 26.64 26.67 5.1M
2025-08-26 26.63 26.67 26.62 26.66 2.5M
2025-08-25 26.63 26.66 26.62 26.63 1.3M
2025-08-22 26.53 26.62 26.52 26.61 2.6M
2025-08-21 26.51 26.54 26.48 26.51 2.0M
2025-08-20 26.52 26.56 26.51 26.53 2.1M
2025-08-19 26.52 26.55 26.52 26.53 2.3M
2025-08-18 26.54 26.55 26.52 26.54 1.7M
2025-08-15 26.55 26.56 26.53 26.54 1.9M
2025-08-14 26.58 26.59 26.55 26.57 1.8M
2025-08-13 26.56 26.59 26.56 26.58 2.1M
2025-08-12 26.50 26.52 26.48 26.52 1.7M
2025-08-11 26.50 26.52 26.48 26.49 1.8M
2025-08-08 26.48 26.50 26.47 26.49 1.4M
2025-08-07 26.50 26.54 26.48 26.50 1.9M
2025-08-06 26.49 26.52 26.46 26.51 3.6M
2025-08-05 26.48 26.51 26.47 26.50 2.4M
2025-08-04 26.46 26.49 26.44 26.48 3.4M
2025-08-01 26.40 26.46 26.38 26.44 1.9M
2025-07-31 26.45 26.47 26.42 26.43 1.7M
2025-07-30 26.44 26.49 26.42 26.44 3.4M
2025-07-29 26.43 26.48 26.42 26.46 2.4M
2025-07-28 26.41 26.42 26.40 26.42 1.6M
2025-07-25 26.40 26.44 26.39 26.43 1.1M
2025-07-24 26.37 26.41 26.36 26.40 1.1M
2025-07-23 26.42 26.43 26.39 26.39 1.3M
2025-07-22 26.42 26.45 26.41 26.44 2.7M
2025-07-21 26.39 26.43 26.39 26.40 1.8M
2025-07-18 26.35 26.37 26.34 26.34 2.6M
2025-07-17 26.30 26.32 26.28 26.30 1.8M
2025-07-16 26.27 26.30 26.24 26.30 1.7M
2025-07-15 26.33 26.33 26.23 26.25 1.5M
2025-07-14 26.30 26.33 26.29 26.32 2.0M
2025-07-11 26.32 26.33 26.30 26.32 2.9M
2025-07-10 26.36 26.39 26.34 26.39 2.4M
2025-07-09 26.33 26.39 26.32 26.39 4.2M
2025-07-08 26.29 26.31 26.27 26.31 2.8M
2025-07-07 26.38 26.38 26.32 26.34 2.5M
2025-07-03 26.37 26.40 26.35 26.38 4.2M
2025-07-02 26.39 26.42 26.37 26.42 2.2M
2025-07-01 26.41 26.43 26.37 26.39 2.5M
2025-06-30 26.52 26.57 26.48 26.54 2.5M
2025-06-27 26.48 26.52 26.45 26.46 1.2M
2025-06-26 26.45 26.51 26.44 26.50 3.1M
2025-06-25 26.40 26.48 26.38 26.45 2.5M
2025-06-24 26.34 26.42 26.33 26.41 1.5M
2025-06-23 26.30 26.37 26.29 26.34 1.9M
2025-06-20 26.23 26.29 26.22 26.27 1.2M
2025-06-18 26.25 26.30 26.22 26.24 1.3M
2025-06-17 26.23 26.25 26.21 26.24 1.3M
2025-06-16 26.19 26.23 26.17 26.18 1.2M
2025-06-13 26.22 26.23 26.17 26.20 1.4M
2025-06-12 26.26 26.29 26.24 26.29 1.5M
2025-06-11 26.20 26.23 26.17 26.23 1.6M
2025-06-10 26.17 26.17 26.12 26.15 1.7M
2025-06-09 26.07 26.16 26.06 26.11 2.1M
2025-06-06 26.08 26.09 26.02 26.04 1.5M
2025-06-05 26.22 26.22 26.13 26.13 1.3M
2025-06-04 26.14 26.21 26.13 26.21 1.9M
2025-06-03 26.10 26.11 26.06 26.08 1.4M
2025-06-02 26.07 26.08 26.04 26.06 1.2M
2025-05-30 26.18 26.23 26.17 26.22 1.5M
2025-05-29 26.16 26.20 26.15 26.18 3.2M
2025-05-28 26.11 26.11 26.06 26.09 1.3M
2025-05-27 26.07 26.12 26.05 26.11 2.2M
2025-05-23 26.03 26.03 25.98 26.01 0.8M
2025-05-22 25.94 26.00 25.91 25.99 1.4M
2025-05-21 26.01 26.03 25.94 25.96 2.7M
2025-05-20 26.06 26.09 26.03 26.08 1.7M
2025-05-19 26.00 26.11 25.99 26.10 1.4M
2025-05-16 26.13 26.13 26.08 26.09 1.0M
2025-05-15 26.02 26.08 25.99 26.08 2.2M
2025-05-14 26.04 26.04 25.98 25.98 1.7M
2025-05-13 26.04 26.05 26.00 26.04 3.4M
2025-05-12 25.94 25.96 25.91 25.95 2.5M
2025-05-09 25.98 26.00 25.96 25.97 1.5M
2025-05-08 26.02 26.02 25.91 25.91 1.8M
2025-05-07 25.98 26.01 25.95 25.99 1.5M
2025-05-06 25.90 25.98 25.90 25.98 2.8M
2025-05-05 25.93 25.94 25.90 25.94 1.4M
2025-05-02 25.98 26.00 25.93 25.97 1.7M
2025-05-01 26.09 26.12 25.97 26.01 1.3M
2025-04-30 26.16 26.22 26.15 26.19 5.2M
2025-04-29 26.13 26.21 26.13 26.21 2.3M
2025-04-28 26.10 26.18 26.09 26.17 1.5M
2025-04-25 26.08 26.13 26.06 26.13 1.4M
2025-04-24 25.99 26.06 25.97 26.06 2.3M
2025-04-23 26.03 26.03 25.87 25.87 1.6M
2025-04-22 25.84 25.86 25.81 25.83 2.0M
2025-04-21 25.86 25.88 25.80 25.80 1.4M
2025-04-17 25.88 25.90 25.84 25.85 1.0M
2025-04-16 25.87 25.91 25.83 25.89 1.0M
2025-04-15 25.79 25.87 25.79 25.83 1.4M
2025-04-14 25.75 25.80 25.72 25.76 1.1M
2025-04-11 25.62 25.63 25.42 25.62 3.2M
2025-04-10 25.87 25.89 25.68 25.71 3.4M
2025-04-09 25.60 25.90 25.53 25.87 6.4M
2025-04-08 25.84 25.93 25.80 25.80 6.1M
2025-04-07 26.07 26.07 25.91 25.92 7.5M
2025-04-04 26.31 26.33 26.17 26.19 5.0M
2025-04-03 26.35 26.39 26.32 26.35 2.5M
2025-04-02 26.30 26.30 26.22 26.25 2.0M
2025-04-01 26.24 26.29 26.23 26.26 1.8M
2025-03-31 26.36 26.36 26.31 26.35 1.6M
2025-03-28 26.29 26.34 26.28 26.32 2.4M
2025-03-27 26.26 26.27 26.24 26.26 1.0M
2025-03-26 26.30 26.30 26.26 26.27 1.1M
2025-03-25 26.32 26.34 26.28 26.32 1.8M
2025-03-24 26.32 26.32 26.27 26.28 0.9M
2025-03-21 26.38 26.40 26.35 26.36 1.3M
2025-03-20 26.40 26.41 26.35 26.37 1.7M
2025-03-19 26.27 26.36 26.25 26.34 3.7M
2025-03-18 26.24 26.30 26.24 26.28 5.2M
2025-03-17 26.26 26.30 26.24 26.26 1.9M
2025-03-14 26.24 26.25 26.22 26.23 1.7M
2025-03-13 26.22 26.27 26.19 26.26 2.3M
2025-03-12 26.28 26.28 26.23 26.24 1.5M
2025-03-11 26.33 26.35 26.27 26.28 2.0M
2025-03-10 26.37 26.39 26.34 26.37 3.1M
2025-03-07 26.37 26.37 26.27 26.29 1.6M
2025-03-06 26.34 26.34 26.28 26.32 1.6M
2025-03-05 26.40 26.40 26.31 26.32 3.7M
2025-03-04 26.41 26.44 26.34 26.36 2.2M
2025-03-03 26.32 26.41 26.31 26.40 1.4M
2025-02-28 26.44 26.48 26.42 26.48 1.6M
2025-02-27 26.38 26.42 26.37 26.41 2.2M
2025-02-26 26.39 26.43 26.36 26.43 1.6M
2025-02-25 26.40 26.40 26.35 26.39 1.3M
2025-02-24 26.28 26.30 26.25 26.30 0.9M
2025-02-21 26.23 26.30 26.22 26.28 1.7M
2025-02-20 26.20 26.23 26.19 26.23 2.8M
2025-02-19 26.15 26.20 26.14 26.19 1.8M
2025-02-18 26.21 26.21 26.15 26.15 0.9M
2025-02-14 26.21 26.23 26.18 26.20 2.2M
2025-02-13 26.12 26.16 26.10 26.15 1.8M
2025-02-12 26.02 26.06 25.99 26.04 2.1M
2025-02-11 26.09 26.11 26.08 26.11 1.7M
2025-02-10 26.13 26.15 26.12 26.13 0.7M
2025-02-07 26.16 26.16 26.08 26.11 1.4M
2025-02-06 26.14 26.18 26.12 26.16 2.1M
2025-02-05 26.13 26.19 26.12 26.15 1.3M
2025-02-04 26.05 26.09 26.02 26.09 1.1M
2025-02-03 26.04 26.11 26.03 26.06 1.6M
2025-01-31 26.20 26.23 26.13 26.17 4.6M
2025-01-30 26.18 26.21 26.13 26.20 3.7M
2025-01-29 26.17 26.19 26.11 26.13 2.7M
2025-01-28 26.16 26.17 26.12 26.16 3.4M
2025-01-27 26.17 26.17 26.11 26.15 1.1M
2025-01-24 26.06 26.09 26.03 26.08 1.6M
2025-01-23 26.03 26.04 25.97 26.04 1.1M
2025-01-22 26.08 26.08 26.02 26.04 2.9M
2025-01-21 26.09 26.09 26.04 26.05 2.0M
2025-01-17 26.02 26.03 26.00 26.01 1.9M
2025-01-16 25.94 26.01 25.92 26.01 2.8M
2025-01-15 25.94 25.94 25.89 25.92 2.3M
2025-01-14 25.80 25.80 25.74 25.77 1.1M
2025-01-13 25.80 25.80 25.73 25.77 1.6M
2025-01-10 25.88 25.88 25.77 25.79 2.3M
2025-01-08 25.87 25.90 25.85 25.89 1.2M
2025-01-07 25.93 25.93 25.87 25.89 1.0M
2025-01-06 25.96 25.96 25.92 25.94 1.0M
2025-01-03 25.98 25.98 25.92 25.93 1.3M
2025-01-02 26.00 26.00 25.92 25.96 2.5M