4,916.38
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 4,936.17 | 4,936.17 | 4,868.65 | 4,916.38 | 0.0M |
| 2025-09-25 | 5,014.83 | 5,016.18 | 4,913.17 | 4,922.35 | 0.0M |
| 2025-09-24 | 5,040.84 | 5,044.14 | 4,981.75 | 5,012.23 | 0.0M |
| 2025-09-23 | 5,098.62 | 5,113.35 | 5,013.82 | 5,023.04 | 0.0M |
| 2025-09-22 | 5,134.82 | 5,134.82 | 5,086.73 | 5,097.24 | 0.0M |
| 2025-09-19 | 5,134.76 | 5,140.68 | 5,110.06 | 5,132.26 | 0.0M |
| 2025-09-18 | 5,088.07 | 5,127.32 | 5,080.33 | 5,127.32 | 0.0M |
| 2025-09-17 | 5,036.63 | 5,088.76 | 5,028.88 | 5,072.14 | 0.0M |
| 2025-09-16 | 4,988.14 | 5,044.12 | 4,988.14 | 5,028.02 | 0.0M |
| 2025-09-15 | 5,057.20 | 5,057.20 | 4,971.11 | 4,985.73 | 0.0M |
| 2025-09-12 | 5,041.71 | 5,062.20 | 5,037.60 | 5,046.04 | 0.0M |
| 2025-09-11 | 5,051.76 | 5,060.28 | 5,024.82 | 5,033.83 | 0.0M |
| 2025-09-10 | 5,064.24 | 5,076.09 | 5,027.53 | 5,045.45 | 0.0M |
| 2025-09-09 | 5,049.18 | 5,072.86 | 5,044.44 | 5,049.72 | 0.0M |
| 2025-09-08 | 5,126.80 | 5,126.80 | 5,049.51 | 5,049.51 | 0.0M |
| 2025-09-05 | 5,077.84 | 5,127.49 | 5,067.78 | 5,113.88 | 0.0M |
| 2025-09-04 | 5,064.96 | 5,071.42 | 5,046.64 | 5,067.28 | 0.0M |
| 2025-09-03 | 5,060.64 | 5,062.01 | 5,021.56 | 5,062.01 | 0.0M |
| 2025-09-02 | 5,058.36 | 5,058.36 | 5,010.02 | 5,044.74 | 0.0M |
| 2025-09-01 | 5,105.71 | 5,105.71 | 5,044.81 | 5,048.96 | 0.0M |
| 2025-08-29 | 5,150.72 | 5,158.20 | 5,079.48 | 5,082.00 | 0.0M |
| 2025-08-28 | 5,179.93 | 5,180.18 | 5,122.49 | 5,122.49 | 0.0M |
| 2025-08-27 | 5,199.41 | 5,211.38 | 5,145.40 | 5,157.03 | 0.0M |
| 2025-08-26 | 5,233.85 | 5,236.07 | 5,147.71 | 5,183.79 | 0.0M |
| 2025-08-22 | 5,276.56 | 5,276.56 | 5,205.46 | 5,205.46 | 0.0M |
| 2025-08-20 | 5,333.03 | 5,334.47 | 5,245.42 | 5,247.46 | 0.0M |
| 2025-08-19 | 5,295.45 | 5,331.41 | 5,283.22 | 5,331.41 | 0.0M |
| 2025-08-18 | 5,328.45 | 5,344.06 | 5,278.58 | 5,285.59 | 0.0M |
| 2025-08-15 | 5,310.53 | 5,310.53 | 5,254.99 | 5,302.49 | 0.0M |
| 2025-08-14 | 5,346.40 | 5,382.36 | 5,302.24 | 5,302.24 | 0.1M |
| 2025-08-13 | 5,305.39 | 5,377.93 | 5,261.26 | 5,336.87 | 0.0M |
| 2025-08-12 | 5,204.99 | 5,288.86 | 5,204.99 | 5,259.27 | 0.1M |
| 2025-08-11 | 5,240.37 | 5,251.59 | 5,186.82 | 5,199.57 | 0.0M |
| 2025-08-08 | 5,285.97 | 5,303.01 | 5,241.72 | 5,244.19 | 0.0M |
| 2025-08-07 | 5,359.53 | 5,359.53 | 5,257.82 | 5,277.65 | 0.0M |
| 2025-08-06 | 5,366.77 | 5,382.18 | 5,333.68 | 5,351.49 | 0.0M |
| 2025-08-05 | 5,351.50 | 5,387.15 | 5,344.07 | 5,356.27 | 0.0M |
| 2025-08-04 | 5,372.84 | 5,375.60 | 5,300.98 | 5,342.31 | 0.0M |
| 2025-08-01 | 5,305.44 | 5,372.38 | 5,287.38 | 5,372.38 | 0.0M |
| 2025-07-31 | 5,386.05 | 5,394.36 | 5,299.36 | 5,299.36 | 0.0M |
| 2025-07-30 | 5,406.82 | 5,411.11 | 5,371.95 | 5,385.81 | 0.1M |
| 2025-07-29 | 5,451.80 | 5,451.80 | 5,380.40 | 5,403.78 | 0.0M |
| 2025-07-28 | 5,479.15 | 5,479.46 | 5,381.15 | 5,441.83 | 0.0M |
| 2025-07-25 | 5,487.86 | 5,501.01 | 5,437.95 | 5,476.28 | 0.0M |
| 2025-07-24 | 5,473.61 | 5,511.54 | 5,460.42 | 5,472.32 | 0.0M |
| 2025-07-23 | 5,423.34 | 5,479.81 | 5,410.59 | 5,469.51 | 0.0M |
| 2025-07-22 | 5,445.89 | 5,445.89 | 5,381.01 | 5,397.20 | 0.0M |
| 2025-07-21 | 5,377.45 | 5,458.53 | 5,374.44 | 5,430.31 | 0.0M |
| 2025-07-18 | 5,418.20 | 5,464.45 | 5,362.26 | 5,381.22 | 0.0M |
| 2025-07-17 | 5,503.07 | 5,511.36 | 5,407.80 | 5,417.43 | 0.0M |
| 2025-07-16 | 5,588.26 | 5,588.26 | 5,456.32 | 5,494.93 | 0.0M |
| 2025-07-15 | 5,737.32 | 5,751.61 | 5,632.03 | 5,636.28 | 0.0M |
| 2025-07-14 | 5,627.66 | 5,770.84 | 5,627.66 | 5,744.06 | 0.0M |
| 2025-07-11 | 5,665.36 | 5,695.52 | 5,607.57 | 5,621.11 | 0.0M |
| 2025-07-10 | 5,706.17 | 5,735.62 | 5,645.19 | 5,648.70 | 0.1M |
| 2025-07-09 | 5,637.58 | 5,691.54 | 5,612.42 | 5,691.54 | 0.0M |
| 2025-07-08 | 5,602.70 | 5,664.33 | 5,595.67 | 5,638.90 | 0.0M |
| 2025-07-07 | 5,605.02 | 5,613.77 | 5,547.85 | 5,601.96 | 0.0M |
| 2025-07-04 | 5,667.69 | 5,678.18 | 5,602.27 | 5,602.27 | 0.0M |
| 2025-07-03 | 5,608.26 | 5,741.15 | 5,600.05 | 5,688.88 | 0.0M |
| 2025-07-02 | 5,614.94 | 5,618.25 | 5,564.21 | 5,618.25 | 0.0M |
| 2025-07-01 | 5,510.59 | 5,617.99 | 5,508.38 | 5,617.99 | 0.0M |
| 2025-06-30 | 5,513.38 | 5,574.43 | 5,496.55 | 5,496.55 | 0.0M |
| 2025-06-27 | 5,426.79 | 5,522.66 | 5,426.79 | 5,510.44 | 0.0M |
| 2025-06-26 | 5,415.05 | 5,421.90 | 5,387.55 | 5,421.90 | 0.0M |
| 2025-06-25 | 5,364.86 | 5,409.45 | 5,364.86 | 5,399.45 | 0.0M |
| 2025-06-24 | 5,371.03 | 5,417.61 | 5,358.56 | 5,358.56 | 0.0M |
| 2025-06-23 | 5,418.93 | 5,418.93 | 5,300.49 | 5,325.96 | 0.0M |
| 2025-06-20 | 5,422.45 | 5,466.36 | 5,411.32 | 5,431.19 | 0.0M |
| 2025-06-19 | 5,418.05 | 5,440.96 | 5,399.62 | 5,418.92 | 0.0M |
| 2025-06-18 | 5,444.63 | 5,457.01 | 5,391.37 | 5,415.15 | 0.0M |
| 2025-06-17 | 5,429.23 | 5,458.00 | 5,426.77 | 5,438.76 | 0.0M |
| 2025-06-16 | 5,457.70 | 5,460.78 | 5,409.52 | 5,423.66 | 0.0M |
| 2025-06-13 | 5,506.52 | 5,509.59 | 5,471.91 | 5,489.16 | 0.0M |
| 2025-06-11 | 5,476.34 | 5,516.22 | 5,458.08 | 5,515.68 | 0.0M |
| 2025-06-10 | 5,517.10 | 5,520.85 | 5,463.57 | 5,465.99 | 0.0M |
| 2025-06-09 | 5,433.77 | 5,509.90 | 5,433.74 | 5,501.58 | 0.0M |
| 2025-06-05 | 5,411.20 | 5,442.38 | 5,400.13 | 5,438.94 | 0.0M |
| 2025-06-04 | 5,396.40 | 5,442.50 | 5,390.14 | 5,416.06 | 0.0M |
| 2025-06-03 | 5,349.88 | 5,437.73 | 5,349.88 | 5,411.01 | 0.0M |
| 2025-06-02 | 5,369.71 | 5,386.22 | 5,324.89 | 5,331.71 | 0.0M |
| 2025-05-30 | 5,469.82 | 5,492.60 | 5,349.19 | 5,351.79 | 0.1M |
| 2025-05-29 | 5,458.92 | 5,466.59 | 5,439.79 | 5,439.79 | 0.0M |
| 2025-05-28 | 5,460.29 | 5,509.11 | 5,447.90 | 5,461.90 | 0.0M |
| 2025-05-27 | 5,463.30 | 5,463.30 | 5,416.68 | 5,447.26 | 0.1M |
| 2025-05-26 | 5,479.66 | 5,481.12 | 5,410.80 | 5,432.69 | 0.1M |
| 2025-05-23 | 5,381.80 | 5,478.40 | 5,363.92 | 5,478.40 | 0.0M |
| 2025-05-22 | 5,413.98 | 5,413.98 | 5,338.09 | 5,380.79 | 0.0M |
| 2025-05-21 | 5,381.43 | 5,447.64 | 5,338.69 | 5,447.64 | 0.0M |
| 2025-05-20 | 5,477.99 | 5,477.99 | 5,375.35 | 5,375.35 | 0.0M |
| 2025-05-19 | 5,437.50 | 5,475.99 | 5,407.52 | 5,475.56 | 0.0M |
| 2025-05-16 | 5,421.11 | 5,436.87 | 5,349.06 | 5,415.99 | 0.0M |
| 2025-05-15 | 5,459.06 | 5,478.70 | 5,376.73 | 5,478.70 | 0.0M |
| 2025-05-14 | 5,488.11 | 5,536.26 | 5,449.32 | 5,449.32 | 0.0M |
| 2025-05-13 | 5,463.66 | 5,541.92 | 5,453.63 | 5,534.23 | 0.0M |
| 2025-05-09 | 5,373.83 | 5,428.09 | 5,330.60 | 5,428.09 | 0.0M |
| 2025-05-08 | 5,402.74 | 5,425.01 | 5,269.97 | 5,282.78 | 0.0M |
| 2025-05-07 | 5,419.13 | 5,449.37 | 5,381.47 | 5,391.64 | 0.0M |
| 2025-05-06 | 5,384.86 | 5,410.47 | 5,341.37 | 5,387.18 | 0.0M |
| 2025-05-05 | 5,451.87 | 5,463.93 | 5,357.68 | 5,357.68 | 0.0M |
| 2025-05-02 | 5,376.02 | 5,481.99 | 5,364.82 | 5,445.28 | 0.0M |
| 2025-04-30 | 5,297.32 | 5,382.41 | 5,265.03 | 5,347.01 | 0.0M |
| 2025-04-29 | 5,277.55 | 5,294.88 | 5,211.93 | 5,265.47 | 0.0M |
| 2025-04-28 | 5,278.37 | 5,344.80 | 5,265.43 | 5,270.78 | 0.0M |
| 2025-04-25 | 5,155.65 | 5,300.18 | 5,155.65 | 5,265.21 | 0.0M |
| 2025-04-24 | 5,095.96 | 5,156.75 | 5,095.96 | 5,146.44 | 0.0M |
| 2025-04-23 | 5,067.92 | 5,103.53 | 5,067.17 | 5,096.01 | 0.0M |
| 2025-04-22 | 5,081.94 | 5,083.11 | 5,024.74 | 5,081.63 | 0.0M |
| 2025-04-21 | 5,090.86 | 5,099.72 | 5,063.35 | 5,063.35 | 0.0M |
| 2025-04-16 | 5,127.52 | 5,133.61 | 5,067.27 | 5,067.27 | 0.0M |
| 2025-04-15 | 5,082.10 | 5,143.44 | 5,081.58 | 5,139.55 | 0.0M |
| 2025-04-14 | 5,082.49 | 5,108.06 | 5,031.51 | 5,108.06 | 0.0M |
| 2025-04-11 | 5,041.33 | 5,073.61 | 4,964.65 | 5,065.97 | 0.0M |
| 2025-04-10 | 5,021.44 | 5,074.22 | 5,020.68 | 5,074.22 | 0.0M |
| 2025-04-08 | 4,830.93 | 4,890.07 | 4,822.16 | 4,890.07 | 0.1M |
| 2025-04-07 | 4,879.65 | 4,888.75 | 4,815.10 | 4,836.56 | 0.0M |
| 2025-04-04 | 5,023.42 | 5,026.72 | 4,927.89 | 5,026.72 | 0.0M |
| 2025-04-03 | 5,125.55 | 5,125.55 | 5,013.57 | 5,038.21 | 0.1M |
| 2025-04-02 | 5,118.69 | 5,128.56 | 5,066.22 | 5,128.56 | 0.1M |
| 2025-03-31 | 5,020.70 | 5,108.47 | 5,019.53 | 5,108.47 | 0.0M |
| 2025-03-28 | 5,018.76 | 5,035.99 | 5,002.70 | 5,016.25 | 0.0M |
| 2025-03-27 | 5,045.45 | 5,055.32 | 5,000.26 | 5,017.28 | 0.0M |
| 2025-03-26 | 5,073.89 | 5,073.89 | 5,016.96 | 5,031.71 | 0.0M |
| 2025-03-25 | 5,124.30 | 5,124.30 | 5,053.85 | 5,055.88 | 0.0M |
| 2025-03-24 | 5,163.04 | 5,165.25 | 5,114.21 | 5,128.87 | 0.0M |
| 2025-03-21 | 5,222.29 | 5,222.29 | 5,156.50 | 5,156.50 | 0.0M |
| 2025-03-20 | 5,222.39 | 5,249.26 | 5,214.99 | 5,228.74 | 0.0M |
| 2025-03-19 | 5,229.91 | 5,239.68 | 5,178.15 | 5,221.70 | 0.0M |
| 2025-03-18 | 5,250.91 | 5,287.70 | 5,221.16 | 5,221.16 | 0.0M |
| 2025-03-17 | 5,245.90 | 5,297.18 | 5,232.14 | 5,232.14 | 0.0M |
| 2025-03-14 | 5,215.14 | 5,266.42 | 5,203.46 | 5,210.88 | 0.0M |
| 2025-03-13 | 5,204.44 | 5,239.33 | 5,197.37 | 5,223.56 | 0.0M |
| 2025-03-12 | 5,192.18 | 5,210.12 | 5,148.70 | 5,202.69 | 0.0M |
| 2025-03-11 | 5,280.47 | 5,312.00 | 5,145.83 | 5,198.99 | 0.0M |
| 2025-03-10 | 5,260.47 | 5,335.39 | 5,258.40 | 5,293.01 | 0.0M |
| 2025-03-07 | 5,238.30 | 5,276.38 | 5,218.73 | 5,251.20 | 0.0M |
| 2025-03-06 | 5,171.74 | 5,281.30 | 5,168.25 | 5,238.80 | 0.0M |
| 2025-03-05 | 5,117.74 | 5,197.52 | 5,105.93 | 5,160.69 | 0.0M |
| 2025-03-04 | 5,106.74 | 5,115.07 | 5,094.57 | 5,101.61 | 0.0M |
| 2025-03-03 | 5,028.44 | 5,143.48 | 5,028.44 | 5,105.22 | 0.0M |
| 2025-02-28 | 5,091.68 | 5,091.68 | 4,961.40 | 4,961.40 | 0.2M |
| 2025-02-27 | 5,130.64 | 5,135.21 | 5,073.26 | 5,075.22 | 0.0M |
| 2025-02-26 | 5,068.92 | 5,124.29 | 5,043.88 | 5,110.33 | 0.0M |
| 2025-02-25 | 5,129.20 | 5,131.31 | 5,040.28 | 5,048.96 | 0.0M |
| 2025-02-24 | 5,117.91 | 5,131.68 | 5,075.47 | 5,129.78 | 0.0M |
| 2025-02-21 | 5,073.66 | 5,125.23 | 5,067.46 | 5,109.19 | 0.0M |
| 2025-02-20 | 5,149.71 | 5,149.71 | 5,041.23 | 5,062.47 | 0.0M |
| 2025-02-19 | 5,086.58 | 5,144.77 | 5,086.58 | 5,126.65 | 0.0M |
| 2025-02-18 | 5,023.05 | 5,090.27 | 5,015.10 | 5,076.79 | 0.0M |
| 2025-02-17 | 5,177.01 | 5,177.01 | 4,988.45 | 5,008.44 | 0.0M |
| 2025-02-14 | 5,185.06 | 5,185.19 | 5,138.28 | 5,138.73 | 0.0M |
| 2025-02-13 | 5,117.40 | 5,187.48 | 5,113.47 | 5,171.65 | 0.0M |
| 2025-02-12 | 5,066.81 | 5,141.37 | 5,025.61 | 5,115.77 | 0.0M |
| 2025-02-11 | 5,105.03 | 5,105.03 | 5,000.51 | 5,047.90 | 0.0M |
| 2025-02-10 | 5,136.10 | 5,166.06 | 5,041.61 | 5,049.43 | 0.0M |
| 2025-02-07 | 5,208.59 | 5,213.23 | 5,129.32 | 5,129.32 | 0.0M |
| 2025-02-06 | 5,236.50 | 5,236.50 | 5,145.46 | 5,204.80 | 0.0M |
| 2025-02-05 | 5,063.45 | 5,248.98 | 5,047.71 | 5,216.62 | 0.0M |
| 2025-02-04 | 4,962.41 | 5,064.28 | 4,962.41 | 5,011.58 | 0.1M |
| 2025-02-03 | 5,059.53 | 5,084.53 | 4,915.42 | 4,915.42 | 0.0M |
| 2025-01-31 | 5,140.25 | 5,176.52 | 4,909.81 | 4,909.81 | 0.1M |
| 2025-01-30 | 5,239.06 | 5,241.02 | 5,079.82 | 5,095.29 | 0.0M |
| 2025-01-28 | 5,244.32 | 5,295.15 | 5,205.40 | 5,205.40 | 0.0M |
| 2025-01-27 | 5,378.16 | 5,378.16 | 5,235.02 | 5,235.02 | 0.0M |
| 2025-01-24 | 5,393.20 | 5,420.44 | 5,340.92 | 5,340.92 | 0.0M |
| 2025-01-23 | 5,339.01 | 5,394.21 | 5,315.94 | 5,389.99 | 0.0M |
| 2025-01-22 | 5,323.38 | 5,378.87 | 5,323.38 | 5,336.45 | 0.0M |
| 2025-01-21 | 5,312.87 | 5,354.72 | 5,312.87 | 5,343.27 | 0.0M |
| 2025-01-20 | 5,341.83 | 5,393.70 | 5,299.23 | 5,325.11 | 0.0M |
| 2025-01-17 | 5,311.10 | 5,329.67 | 5,263.64 | 5,329.67 | 0.0M |
| 2025-01-16 | 5,359.41 | 5,401.39 | 5,270.83 | 5,270.83 | 0.0M |
| 2025-01-15 | 5,379.85 | 5,412.42 | 5,298.13 | 5,305.33 | 0.0M |
| 2025-01-14 | 5,400.77 | 5,400.77 | 5,302.07 | 5,331.96 | 0.0M |
| 2025-01-13 | 5,536.72 | 5,536.72 | 5,347.85 | 5,347.85 | 0.0M |
| 2025-01-10 | 5,598.71 | 5,602.60 | 5,518.57 | 5,540.02 | 0.0M |
| 2025-01-09 | 5,550.73 | 5,580.43 | 5,503.56 | 5,577.22 | 0.0M |
| 2025-01-08 | 5,626.28 | 5,630.42 | 5,542.21 | 5,546.25 | 0.0M |
| 2025-01-07 | 5,659.59 | 5,688.07 | 5,614.60 | 5,620.10 | 0.0M |
| 2025-01-06 | 5,686.27 | 5,713.91 | 5,632.86 | 5,648.25 | 0.0M |
| 2025-01-03 | 5,624.49 | 5,693.18 | 5,584.33 | 5,676.89 | 0.0M |
| 2025-01-02 | 5,646.50 | 5,646.50 | 5,565.56 | 5,621.79 | 0.0M |