PHS Holding Firms (PSHO)

PSHO
🏛️ Philippines →
4,916.38
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 5,134.82 5,134.82 5,117.54 5,117.54 1,104.7K
09:35 5,119.36 5,120.90 5,116.26 5,116.26 94.0K
09:40 5,120.17 5,120.17 5,105.23 5,105.80 397.3K
09:45 5,102.01 5,117.74 5,102.01 5,117.74 402.3K
09:50 5,116.57 5,116.57 5,109.93 5,109.93 923.2K
09:55 5,106.40 5,106.40 5,096.37 5,099.68 755.1K
10:00 5,099.92 5,100.41 5,098.72 5,100.11 68.2K
10:05 5,103.87 5,110.80 5,103.87 5,109.88 48.7K
10:10 5,108.44 5,108.57 5,101.49 5,108.57 584.6K
10:15 5,104.50 5,104.50 5,097.20 5,103.86 131.8K
10:20 5,104.86 5,104.86 5,096.27 5,097.21 170.1K
10:25 5,098.99 5,103.81 5,098.99 5,103.81 8,322.1K
10:30 5,104.17 5,104.65 5,102.37 5,102.37 98.8K
10:35 5,103.50 5,105.70 5,103.30 5,103.30 256.6K
10:40 5,105.22 5,112.85 5,105.22 5,112.85 273.9K
10:45 5,112.85 5,112.85 5,107.99 5,107.99 355.8K
10:50 5,107.82 5,109.40 5,107.82 5,107.98 177.8K
10:55 5,112.72 5,112.72 5,106.18 5,106.18 167.4K
11:00 5,109.07 5,112.03 5,109.07 5,111.52 331.4K
11:05 5,111.35 5,112.34 5,109.12 5,110.79 112.0K
11:10 5,109.42 5,111.31 5,109.42 5,111.31 199.4K
11:15 5,112.08 5,113.61 5,111.45 5,113.61 34.2K
11:20 5,113.61 5,114.19 5,111.46 5,111.46 401.2K
11:25 5,111.94 5,111.94 5,105.45 5,109.21 151.9K
11:30 5,108.49 5,113.02 5,106.91 5,106.91 55.9K
11:35 5,105.96 5,105.96 5,102.08 5,105.24 235.5K
11:40 5,105.24 5,110.95 5,105.24 5,108.59 323.1K
11:45 5,108.48 5,113.43 5,108.48 5,113.43 278.7K
11:50 5,113.73 5,113.73 5,109.67 5,109.67 744.3K
11:55 5,109.67 5,109.67 5,105.66 5,105.66 45.7K
12:00 5,105.59 5,105.59 5,105.59 5,105.59 35.5K
12:05 5,105.59 5,105.59 5,105.59 5,105.59 0.0K
12:10 5,105.59 5,105.59 5,105.59 5,105.59 0.0K
12:15 5,105.59 5,105.59 5,105.59 5,105.59 0.0K
12:20 5,105.59 5,105.59 5,105.59 5,105.59 0.0K
12:25 5,105.59 5,105.59 5,105.59 5,105.59 0.0K
12:30 5,105.59 5,105.59 5,105.59 5,105.59 0.0K
12:35 5,105.59 5,105.59 5,105.59 5,105.59 0.0K
12:40 5,105.59 5,105.59 5,105.59 5,105.59 0.0K
12:45 5,105.59 5,105.59 5,105.59 5,105.59 0.0K
12:50 5,105.59 5,105.59 5,105.59 5,105.59 0.0K
12:55 5,105.59 5,105.59 5,105.59 5,105.59 0.0K
13:00 5,105.59 5,107.76 5,105.59 5,106.76 137.6K
13:05 5,103.54 5,106.29 5,103.31 5,106.18 167.5K
13:10 5,108.61 5,108.61 5,092.29 5,092.29 159.6K
13:15 5,090.58 5,099.52 5,090.58 5,099.52 217.2K
13:20 5,097.84 5,099.97 5,096.15 5,099.97 172.9K
13:25 5,098.83 5,099.45 5,096.64 5,098.62 170.1K
13:30 5,092.12 5,095.72 5,090.96 5,095.72 77.0K
13:35 5,087.07 5,091.44 5,087.07 5,091.44 64.2K
13:40 5,090.74 5,092.26 5,089.88 5,090.08 316.6K
13:45 5,086.96 5,090.74 5,086.96 5,090.74 1,259.4K
13:50 5,091.04 5,091.04 5,089.64 5,089.64 584.0K
13:55 5,090.38 5,090.86 5,086.73 5,086.73 494.6K
14:00 5,093.23 5,098.65 5,093.23 5,098.65 226.0K
14:05 5,098.85 5,098.85 5,095.54 5,097.12 149.3K
14:10 5,098.65 5,098.70 5,091.82 5,091.98 217.9K
14:15 5,093.93 5,098.70 5,093.57 5,098.70 401.2K
14:20 5,098.70 5,101.50 5,097.10 5,099.28 136.1K
14:25 5,099.38 5,102.70 5,096.30 5,102.70 198.9K
14:30 5,095.92 5,098.37 5,095.92 5,098.37 77.7K
14:35 5,102.07 5,102.07 5,097.10 5,098.41 409.7K
14:40 5,098.46 5,099.42 5,097.73 5,099.42 1,118.3K
14:45 5,093.47 5,093.47 5,093.47 5,093.47 111.1K
14:50 5,097.24 5,097.24 5,097.24 5,097.24 2,241.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible