4,916.38
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,134.76 | 5,134.76 | 5,129.17 | 5,129.17 | 254.2K |
| 09:35 | 5,129.82 | 5,129.82 | 5,121.89 | 5,121.89 | 629.7K |
| 09:40 | 5,122.29 | 5,126.57 | 5,122.29 | 5,126.57 | 105.0K |
| 09:45 | 5,125.50 | 5,125.61 | 5,122.89 | 5,122.89 | 34.7K |
| 09:50 | 5,122.89 | 5,122.89 | 5,114.57 | 5,114.57 | 50.2K |
| 09:55 | 5,114.49 | 5,114.91 | 5,113.98 | 5,113.98 | 80.4K |
| 10:00 | 5,114.86 | 5,116.54 | 5,110.06 | 5,116.54 | 254.7K |
| 10:05 | 5,113.46 | 5,119.67 | 5,113.46 | 5,118.87 | 220.6K |
| 10:10 | 5,115.33 | 5,121.78 | 5,115.33 | 5,120.85 | 205.3K |
| 10:15 | 5,123.06 | 5,130.42 | 5,123.06 | 5,127.82 | 1,558.4K |
| 10:20 | 5,126.95 | 5,128.26 | 5,126.95 | 5,128.18 | 28.5K |
| 10:25 | 5,128.04 | 5,128.72 | 5,126.17 | 5,128.72 | 74.6K |
| 10:30 | 5,128.72 | 5,132.25 | 5,128.72 | 5,131.70 | 202.4K |
| 10:35 | 5,134.68 | 5,136.87 | 5,133.67 | 5,133.67 | 1,488.9K |
| 10:40 | 5,133.67 | 5,140.68 | 5,133.67 | 5,135.73 | 1,380.2K |
| 10:45 | 5,135.04 | 5,137.46 | 5,135.04 | 5,136.94 | 126.3K |
| 10:50 | 5,135.27 | 5,136.37 | 5,134.33 | 5,135.20 | 150.4K |
| 10:55 | 5,135.20 | 5,135.37 | 5,133.21 | 5,135.37 | 161.6K |
| 11:00 | 5,133.07 | 5,133.81 | 5,133.07 | 5,133.46 | 202.7K |
| 11:05 | 5,131.93 | 5,138.39 | 5,131.93 | 5,133.29 | 168.3K |
| 11:10 | 5,131.74 | 5,134.24 | 5,131.09 | 5,134.24 | 251.6K |
| 11:15 | 5,131.72 | 5,132.00 | 5,131.05 | 5,132.00 | 452.6K |
| 11:20 | 5,132.98 | 5,133.21 | 5,125.65 | 5,128.02 | 470.7K |
| 11:25 | 5,126.34 | 5,126.88 | 5,126.05 | 5,126.88 | 40.7K |
| 11:30 | 5,127.42 | 5,128.90 | 5,127.38 | 5,127.38 | 249.7K |
| 11:35 | 5,129.04 | 5,129.04 | 5,127.55 | 5,127.55 | 18.0K |
| 11:40 | 5,127.55 | 5,127.55 | 5,127.19 | 5,127.19 | 24.9K |
| 11:45 | 5,128.12 | 5,128.12 | 5,126.62 | 5,127.22 | 274.0K |
| 11:50 | 5,128.66 | 5,129.19 | 5,127.98 | 5,127.98 | 37.5K |
| 11:55 | 5,128.28 | 5,132.86 | 5,125.20 | 5,132.86 | 111.4K |
| 12:00 | 5,127.43 | 5,127.43 | 5,127.43 | 5,127.43 | 25.5K |
| 12:05 | 5,127.43 | 5,127.43 | 5,127.43 | 5,127.43 | 0.0K |
| 12:10 | 5,127.43 | 5,127.43 | 5,127.43 | 5,127.43 | 0.0K |
| 12:15 | 5,127.43 | 5,127.43 | 5,127.43 | 5,127.43 | 0.0K |
| 12:20 | 5,127.43 | 5,127.43 | 5,127.43 | 5,127.43 | 0.0K |
| 12:25 | 5,127.43 | 5,127.43 | 5,127.43 | 5,127.43 | 0.0K |
| 12:30 | 5,127.43 | 5,127.43 | 5,127.43 | 5,127.43 | 0.0K |
| 12:35 | 5,127.43 | 5,127.43 | 5,127.43 | 5,127.43 | 0.0K |
| 12:40 | 5,127.43 | 5,127.43 | 5,127.43 | 5,127.43 | 0.0K |
| 12:45 | 5,127.43 | 5,127.43 | 5,127.43 | 5,127.43 | 0.0K |
| 12:50 | 5,127.43 | 5,127.43 | 5,127.43 | 5,127.43 | 0.0K |
| 12:55 | 5,127.43 | 5,127.43 | 5,127.43 | 5,127.43 | 0.0K |
| 13:00 | 5,127.43 | 5,132.63 | 5,127.43 | 5,127.88 | 148.1K |
| 13:05 | 5,128.24 | 5,132.94 | 5,127.22 | 5,132.77 | 35.0K |
| 13:10 | 5,132.31 | 5,132.39 | 5,129.26 | 5,129.26 | 145.5K |
| 13:15 | 5,127.58 | 5,128.55 | 5,126.54 | 5,126.54 | 243.4K |
| 13:20 | 5,126.10 | 5,126.87 | 5,125.42 | 5,125.42 | 128.2K |
| 13:25 | 5,125.42 | 5,125.42 | 5,123.51 | 5,124.19 | 130.3K |
| 13:30 | 5,124.19 | 5,125.63 | 5,123.26 | 5,123.26 | 59.8K |
| 13:35 | 5,125.63 | 5,125.88 | 5,125.52 | 5,125.52 | 165.1K |
| 13:40 | 5,124.47 | 5,125.99 | 5,124.47 | 5,125.05 | 386.7K |
| 13:45 | 5,125.78 | 5,127.87 | 5,125.78 | 5,127.87 | 615.0K |
| 13:50 | 5,127.03 | 5,129.75 | 5,127.03 | 5,129.75 | 230.4K |
| 13:55 | 5,128.51 | 5,129.10 | 5,127.96 | 5,128.58 | 299.2K |
| 14:00 | 5,128.58 | 5,129.28 | 5,128.21 | 5,129.28 | 507.6K |
| 14:05 | 5,128.68 | 5,130.91 | 5,128.68 | 5,130.91 | 387.3K |
| 14:10 | 5,129.66 | 5,130.49 | 5,129.55 | 5,130.19 | 595.0K |
| 14:15 | 5,129.55 | 5,130.49 | 5,129.37 | 5,130.49 | 548.0K |
| 14:20 | 5,129.99 | 5,129.99 | 5,128.92 | 5,128.92 | 221.2K |
| 14:25 | 5,128.72 | 5,128.72 | 5,128.13 | 5,128.13 | 146.4K |
| 14:30 | 5,128.73 | 5,129.26 | 5,127.82 | 5,129.26 | 259.0K |
| 14:35 | 5,128.64 | 5,128.96 | 5,126.20 | 5,128.96 | 150.3K |
| 14:40 | 5,130.06 | 5,133.10 | 5,130.06 | 5,130.50 | 805.5K |
| 14:45 | 5,132.25 | 5,132.25 | 5,132.25 | 5,132.25 | 23.8K |
| 14:50 | 5,132.26 | 5,132.26 | 5,132.26 | 5,132.26 | 10,558.0K |