PHS Holding Firms (PSHO)

PSHO
🏛️ Philippines →
4,916.38
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 5,088.07 5,090.56 5,087.43 5,090.16 738.5K
09:35 5,090.16 5,090.16 5,086.88 5,086.88 431.9K
09:40 5,085.69 5,085.69 5,083.19 5,083.28 96.3K
09:45 5,081.79 5,088.05 5,081.79 5,087.50 35.6K
09:50 5,086.05 5,086.05 5,084.00 5,084.00 1,570.6K
09:55 5,080.33 5,081.63 5,080.33 5,081.36 78.1K
10:00 5,081.13 5,086.23 5,080.63 5,086.23 242.6K
10:05 5,085.83 5,085.83 5,082.89 5,082.89 100.7K
10:10 5,084.51 5,085.32 5,084.51 5,084.85 150.3K
10:15 5,083.22 5,083.22 5,080.72 5,082.55 1,031.7K
10:20 5,082.22 5,083.26 5,081.74 5,082.53 419.4K
10:25 5,082.67 5,085.06 5,082.26 5,082.26 234.8K
10:30 5,085.31 5,097.51 5,085.31 5,097.51 146.3K
10:35 5,097.51 5,097.77 5,096.64 5,097.77 244.4K
10:40 5,096.55 5,098.47 5,093.89 5,098.47 370.3K
10:45 5,098.45 5,108.45 5,096.89 5,108.45 83.8K
10:50 5,109.04 5,109.28 5,107.25 5,107.25 300.1K
10:55 5,105.93 5,111.78 5,105.93 5,111.78 383.2K
11:00 5,110.27 5,110.27 5,106.27 5,106.27 3,664.8K
11:05 5,107.55 5,107.65 5,106.59 5,107.41 833.0K
11:10 5,105.88 5,107.77 5,105.88 5,107.48 60.7K
11:15 5,107.47 5,109.94 5,106.37 5,108.97 615.4K
11:20 5,108.13 5,110.47 5,108.13 5,110.43 77.0K
11:25 5,111.22 5,111.45 5,110.02 5,110.02 366.8K
11:30 5,110.02 5,110.02 5,108.96 5,108.96 195.2K
11:35 5,108.60 5,110.01 5,108.60 5,109.37 98.2K
11:40 5,111.81 5,111.81 5,111.20 5,111.24 76.0K
11:45 5,112.08 5,112.08 5,108.12 5,108.97 127.8K
11:50 5,109.81 5,109.81 5,105.52 5,105.52 111.5K
11:55 5,107.88 5,109.31 5,106.21 5,109.31 449.5K
12:00 5,109.53 5,109.53 5,109.53 5,109.53 9.9K
12:05 5,109.53 5,109.53 5,109.53 5,109.53 0.0K
12:10 5,109.53 5,109.53 5,109.53 5,109.53 0.0K
12:15 5,109.53 5,109.53 5,109.53 5,109.53 0.0K
12:20 5,109.53 5,109.53 5,109.53 5,109.53 0.0K
12:25 5,109.53 5,109.53 5,109.53 5,109.53 0.0K
12:30 5,109.53 5,109.53 5,109.53 5,109.53 0.0K
12:35 5,109.53 5,109.53 5,109.53 5,109.53 0.0K
12:40 5,109.53 5,109.53 5,109.53 5,109.53 0.0K
12:45 5,109.53 5,109.53 5,109.53 5,109.53 0.0K
12:50 5,109.53 5,109.53 5,109.53 5,109.53 0.0K
12:55 5,109.53 5,109.53 5,109.53 5,109.53 0.0K
13:00 5,109.53 5,111.08 5,107.94 5,110.43 96.8K
13:05 5,110.43 5,112.10 5,110.43 5,110.61 174.5K
13:10 5,111.21 5,112.04 5,111.21 5,111.53 211.2K
13:15 5,111.96 5,112.07 5,109.61 5,109.61 116.9K
13:20 5,111.14 5,111.14 5,109.98 5,109.98 178.7K
13:25 5,106.76 5,108.28 5,106.19 5,106.19 488.6K
13:30 5,105.35 5,107.45 5,105.35 5,106.32 52.3K
13:35 5,106.21 5,106.21 5,104.87 5,105.13 434.4K
13:40 5,105.13 5,105.45 5,103.74 5,105.45 270.3K
13:45 5,104.95 5,104.95 5,102.18 5,102.53 282.2K
13:50 5,101.53 5,103.36 5,101.53 5,102.52 78.4K
13:55 5,102.52 5,104.24 5,102.52 5,103.40 381.6K
14:00 5,104.74 5,115.59 5,104.74 5,114.22 179.8K
14:05 5,115.07 5,115.43 5,115.07 5,115.32 585.8K
14:10 5,115.32 5,115.32 5,106.71 5,107.86 581.9K
14:15 5,104.66 5,104.66 5,101.31 5,103.48 133.7K
14:20 5,104.32 5,105.01 5,103.48 5,104.05 291.4K
14:25 5,104.05 5,106.83 5,103.97 5,104.02 151.0K
14:30 5,106.55 5,106.55 5,104.75 5,104.75 419.9K
14:35 5,105.24 5,111.83 5,105.24 5,111.83 403.7K
14:40 5,111.70 5,112.54 5,108.03 5,108.77 186.0K
14:45 5,109.95 5,109.95 5,109.95 5,109.95 47.3K
14:50 5,127.32 5,127.32 5,127.32 5,127.32 1,765.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible