PHS Holding Firms (PSHO)

PSHO
🏛️ Philippines →
4,916.38
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 5,036.63 5,045.96 5,034.04 5,034.04 855.2K
09:35 5,032.49 5,034.31 5,031.20 5,033.95 623.3K
09:40 5,035.56 5,039.60 5,032.84 5,038.23 338.9K
09:45 5,036.84 5,038.96 5,035.75 5,035.75 116.8K
09:50 5,034.07 5,034.07 5,030.27 5,030.27 217.7K
09:55 5,028.88 5,038.04 5,028.88 5,038.04 152.5K
10:00 5,039.46 5,039.50 5,037.41 5,037.81 137.3K
10:05 5,036.17 5,037.76 5,035.44 5,037.40 122.2K
10:10 5,037.40 5,038.58 5,035.90 5,035.90 144.7K
10:15 5,036.74 5,036.74 5,033.45 5,033.45 386.2K
10:20 5,032.12 5,036.39 5,031.94 5,035.55 79.2K
10:25 5,033.42 5,036.79 5,033.42 5,035.20 108.7K
10:30 5,034.58 5,039.21 5,034.27 5,036.32 1,998.2K
10:35 5,036.59 5,040.97 5,036.59 5,040.40 187.7K
10:40 5,039.69 5,041.18 5,037.23 5,037.47 92.6K
10:45 5,036.38 5,039.56 5,036.38 5,039.56 2,496.5K
10:50 5,039.56 5,039.56 5,037.95 5,038.86 1,469.4K
10:55 5,038.86 5,044.12 5,038.86 5,044.12 297.6K
11:00 5,045.88 5,049.91 5,045.88 5,047.78 690.0K
11:05 5,047.79 5,048.04 5,044.03 5,047.80 1,032.9K
11:10 5,050.21 5,055.42 5,050.19 5,055.20 324.2K
11:15 5,052.98 5,056.99 5,046.53 5,048.08 158.3K
11:20 5,047.83 5,056.70 5,047.83 5,056.70 472.3K
11:25 5,057.16 5,057.16 5,048.50 5,053.78 111.7K
11:30 5,052.12 5,053.21 5,048.94 5,048.94 165.3K
11:35 5,048.30 5,052.54 5,048.30 5,052.54 1,278.0K
11:40 5,052.29 5,052.29 5,050.17 5,051.78 261.2K
11:45 5,051.28 5,052.04 5,050.21 5,051.25 151.8K
11:50 5,046.99 5,047.86 5,046.03 5,047.86 455.8K
11:55 5,046.97 5,051.23 5,044.15 5,050.40 133.0K
12:00 5,048.84 5,048.84 5,048.84 5,048.84 21.0K
12:05 5,048.84 5,048.84 5,048.84 5,048.84 0.0K
12:10 5,048.84 5,048.84 5,048.84 5,048.84 0.0K
12:15 5,048.84 5,048.84 5,048.84 5,048.84 0.0K
12:20 5,048.84 5,048.84 5,048.84 5,048.84 0.0K
12:25 5,048.84 5,048.84 5,048.84 5,048.84 0.0K
12:30 5,048.84 5,048.84 5,048.84 5,048.84 0.0K
12:35 5,048.84 5,048.84 5,048.84 5,048.84 0.0K
12:40 5,048.84 5,048.84 5,048.84 5,048.84 0.0K
12:45 5,048.84 5,048.84 5,048.84 5,048.84 0.0K
12:50 5,048.84 5,048.84 5,048.84 5,048.84 0.0K
12:55 5,048.84 5,048.84 5,048.84 5,048.84 0.0K
13:00 5,048.84 5,049.44 5,046.41 5,046.41 221.7K
13:05 5,047.30 5,049.46 5,047.30 5,048.16 240.6K
13:10 5,051.66 5,053.47 5,051.11 5,053.34 113.6K
13:15 5,052.81 5,052.81 5,049.58 5,049.58 194.1K
13:20 5,049.07 5,049.07 5,046.71 5,048.88 382.6K
13:25 5,049.03 5,050.42 5,046.86 5,046.99 237.2K
13:30 5,049.55 5,054.80 5,047.62 5,054.80 378.7K
13:35 5,054.30 5,054.30 5,051.10 5,053.75 352.6K
13:40 5,054.95 5,059.47 5,053.44 5,059.47 151.8K
13:45 5,062.52 5,062.52 5,059.18 5,062.22 437.3K
13:50 5,062.36 5,068.59 5,062.22 5,068.59 247.6K
13:55 5,068.59 5,071.51 5,068.59 5,071.51 153.1K
14:00 5,068.73 5,068.73 5,065.72 5,066.27 290.2K
14:05 5,066.57 5,074.15 5,066.57 5,074.15 212.3K
14:10 5,075.43 5,077.19 5,073.76 5,077.19 174.6K
14:15 5,077.93 5,082.07 5,077.93 5,082.07 102.6K
14:20 5,080.82 5,081.20 5,080.01 5,080.01 491.7K
14:25 5,083.17 5,083.17 5,081.50 5,082.43 655.0K
14:30 5,083.97 5,087.13 5,082.30 5,087.13 184.5K
14:35 5,087.71 5,088.76 5,082.39 5,082.39 450.3K
14:40 5,087.73 5,087.73 5,080.40 5,080.40 364.8K
14:45 5,083.22 5,083.22 5,083.22 5,083.22 32.1K
14:50 5,072.14 5,072.14 5,072.14 5,072.14 6,055.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible