PHS Holding Firms (PSHO)

PSHO
🏛️ Philippines →
4,916.38
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,988.14 4,999.80 4,988.14 4,999.80 7,106.8K
09:35 4,998.14 4,998.18 4,996.76 4,998.14 2,955.8K
09:40 4,994.23 4,999.29 4,994.23 4,999.29 1,907.7K
09:45 4,995.07 5,006.55 4,995.07 5,006.55 262.6K
09:50 5,006.58 5,007.54 5,003.39 5,007.54 1,826.3K
09:55 5,008.83 5,014.95 5,008.83 5,014.95 290.9K
10:00 5,014.94 5,014.94 5,006.94 5,008.36 240.9K
10:05 5,003.64 5,010.18 5,003.38 5,006.95 1,248.8K
10:10 5,007.34 5,007.84 5,002.53 5,002.53 321.6K
10:15 5,004.06 5,006.99 5,001.81 5,006.99 686.5K
10:20 5,001.88 5,004.90 5,000.78 5,000.78 802.3K
10:25 5,000.78 5,006.78 5,000.78 5,006.71 380.1K
10:30 5,006.39 5,006.42 5,004.37 5,006.42 517.7K
10:35 5,006.89 5,009.49 5,006.89 5,008.36 205.3K
10:40 5,007.37 5,008.85 5,005.32 5,006.19 222.6K
10:45 5,006.30 5,011.02 5,006.30 5,011.02 894.7K
10:50 5,010.52 5,012.04 5,009.41 5,009.41 534.4K
10:55 5,008.56 5,009.84 5,005.46 5,005.46 251.1K
11:00 5,006.57 5,010.07 5,005.51 5,010.07 354.8K
11:05 5,008.98 5,010.40 5,008.98 5,010.37 917.5K
11:10 5,010.30 5,011.74 5,010.30 5,011.01 612.0K
11:15 5,011.08 5,011.13 5,010.09 5,010.09 121.7K
11:20 5,014.40 5,015.32 5,013.65 5,015.32 1,460.2K
11:25 5,015.51 5,017.30 5,015.51 5,016.53 73.8K
11:30 5,016.53 5,018.65 5,016.53 5,018.65 361.2K
11:35 5,018.47 5,020.19 5,018.47 5,020.19 928.2K
11:40 5,021.13 5,022.50 5,021.13 5,022.33 313.9K
11:45 5,018.21 5,022.54 5,018.21 5,021.43 290.3K
11:50 5,024.28 5,024.28 5,021.27 5,023.05 304.4K
11:55 5,026.09 5,026.09 5,022.79 5,022.79 623.4K
12:00 5,023.52 5,023.52 5,023.52 5,023.52 15.9K
12:05 5,023.52 5,023.52 5,023.52 5,023.52 0.0K
12:10 5,023.52 5,023.52 5,023.52 5,023.52 0.0K
12:15 5,023.52 5,023.52 5,023.52 5,023.52 0.0K
12:20 5,023.52 5,023.52 5,023.52 5,023.52 0.0K
12:25 5,023.52 5,023.52 5,023.52 5,023.52 0.0K
12:30 5,023.52 5,023.52 5,023.52 5,023.52 0.0K
12:35 5,023.52 5,023.52 5,023.52 5,023.52 0.0K
12:40 5,023.52 5,023.52 5,023.52 5,023.52 0.0K
12:45 5,023.52 5,023.52 5,023.52 5,023.52 0.0K
12:50 5,023.52 5,023.52 5,023.52 5,023.52 0.0K
12:55 5,023.52 5,023.52 5,023.52 5,023.52 0.0K
13:00 5,023.52 5,026.96 5,023.52 5,026.96 92.1K
13:05 5,027.46 5,028.50 5,024.93 5,025.77 113.9K
13:10 5,029.60 5,031.77 5,029.18 5,030.52 751.8K
13:15 5,027.34 5,029.01 5,025.64 5,025.64 434.1K
13:20 5,029.39 5,031.69 5,028.71 5,031.69 364.3K
13:25 5,031.56 5,031.56 5,030.15 5,030.15 412.6K
13:30 5,030.28 5,033.00 5,030.28 5,032.89 176.0K
13:35 5,032.89 5,038.78 5,032.89 5,038.78 102.9K
13:40 5,040.30 5,043.48 5,040.30 5,041.08 232.3K
13:45 5,040.77 5,042.87 5,040.77 5,042.87 462.1K
13:50 5,040.35 5,042.10 5,033.83 5,033.83 246.4K
13:55 5,033.49 5,038.19 5,033.49 5,038.19 509.6K
14:00 5,038.32 5,044.12 5,037.44 5,044.12 194.3K
14:05 5,044.12 5,044.12 5,029.95 5,029.95 127.5K
14:10 5,030.68 5,032.86 5,029.64 5,032.86 281.7K
14:15 5,031.10 5,031.10 5,028.77 5,030.42 349.9K
14:20 5,032.60 5,034.95 5,029.42 5,029.72 502.9K
14:25 5,029.72 5,032.58 5,029.06 5,032.58 381.4K
14:30 5,030.29 5,032.60 5,029.80 5,032.27 1,341.7K
14:35 5,025.63 5,033.49 5,025.63 5,029.35 489.9K
14:40 5,028.62 5,028.62 5,021.34 5,023.28 558.6K
14:45 5,025.31 5,025.31 5,025.31 5,025.31 142.0K
14:50 5,028.02 5,028.02 5,028.02 5,028.02 4,086.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible