PHS Holding Firms (PSHO)

PSHO
🏛️ Philippines →
4,916.38
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 5,041.71 5,049.93 5,041.71 5,049.93 87.0K
09:35 5,052.14 5,052.14 5,047.07 5,050.77 23.9K
09:40 5,046.97 5,046.97 5,042.66 5,044.71 46.7K
09:45 5,043.54 5,045.68 5,042.52 5,045.68 1,209.2K
09:50 5,045.68 5,045.91 5,043.28 5,043.28 77.6K
09:55 5,043.15 5,044.33 5,042.06 5,044.33 485.8K
10:00 5,044.62 5,044.62 5,041.40 5,042.37 47.4K
10:05 5,047.66 5,048.50 5,041.31 5,041.31 113.5K
10:10 5,041.95 5,041.95 5,037.60 5,039.45 46.1K
10:15 5,042.52 5,043.24 5,042.42 5,042.42 188.5K
10:20 5,045.79 5,049.14 5,045.45 5,047.34 36.4K
10:25 5,047.25 5,047.35 5,045.20 5,047.35 73.4K
10:30 5,047.65 5,049.14 5,046.20 5,047.52 616.2K
10:35 5,047.52 5,054.18 5,047.52 5,050.89 188.1K
10:40 5,050.14 5,052.88 5,050.14 5,052.88 112.3K
10:45 5,053.19 5,053.41 5,052.61 5,052.97 175.2K
10:50 5,053.90 5,054.96 5,053.90 5,054.85 524.8K
10:55 5,054.48 5,054.48 5,049.91 5,049.91 522.2K
11:00 5,049.57 5,054.93 5,049.57 5,054.93 98.7K
11:05 5,053.50 5,055.46 5,053.50 5,055.46 716.5K
11:10 5,053.78 5,055.59 5,053.78 5,054.80 503.8K
11:15 5,053.61 5,057.96 5,053.61 5,054.10 125.6K
11:20 5,054.10 5,057.31 5,051.40 5,054.11 112.5K
11:25 5,054.11 5,059.10 5,054.11 5,056.76 311.5K
11:30 5,051.56 5,055.65 5,050.70 5,054.50 70.1K
11:35 5,055.86 5,055.86 5,052.25 5,052.25 190.4K
11:40 5,055.39 5,055.39 5,052.72 5,054.36 120.9K
11:45 5,053.69 5,054.60 5,049.99 5,049.99 109.5K
11:50 5,051.49 5,051.49 5,048.24 5,049.80 301.5K
11:55 5,050.03 5,055.33 5,050.03 5,053.17 945.1K
12:00 5,054.27 5,054.27 5,054.27 5,054.27 131.9K
12:05 5,054.27 5,054.27 5,054.27 5,054.27 0.0K
12:10 5,054.27 5,054.27 5,054.27 5,054.27 0.0K
12:15 5,054.27 5,054.27 5,054.27 5,054.27 0.0K
12:20 5,054.27 5,054.27 5,054.27 5,054.27 0.0K
12:25 5,054.27 5,054.27 5,054.27 5,054.27 0.0K
12:30 5,054.27 5,054.27 5,054.27 5,054.27 0.0K
12:35 5,054.27 5,054.27 5,054.27 5,054.27 0.0K
12:40 5,054.27 5,054.27 5,054.27 5,054.27 0.0K
12:45 5,054.27 5,054.27 5,054.27 5,054.27 0.0K
12:50 5,054.27 5,054.27 5,054.27 5,054.27 0.0K
12:55 5,054.27 5,054.27 5,054.27 5,054.27 0.0K
13:00 5,054.27 5,056.45 5,051.59 5,054.60 1,150.4K
13:05 5,054.60 5,055.32 5,053.48 5,055.32 543.6K
13:10 5,056.85 5,059.75 5,056.85 5,059.75 344.2K
13:15 5,061.15 5,062.03 5,058.29 5,058.29 146.1K
13:20 5,056.76 5,057.97 5,056.76 5,057.91 82.6K
13:25 5,057.74 5,059.07 5,056.22 5,056.36 190.1K
13:30 5,056.23 5,058.05 5,056.08 5,056.73 113.2K
13:35 5,056.73 5,057.85 5,052.08 5,052.08 78.3K
13:40 5,052.40 5,054.97 5,052.21 5,054.52 588.0K
13:45 5,053.50 5,062.20 5,053.50 5,062.20 396.4K
13:50 5,059.15 5,059.73 5,054.50 5,056.53 568.9K
13:55 5,057.62 5,059.74 5,057.62 5,059.17 845.6K
14:00 5,059.54 5,059.54 5,054.11 5,054.11 442.3K
14:05 5,053.09 5,058.41 5,052.73 5,054.40 343.4K
14:10 5,054.92 5,056.43 5,054.92 5,056.43 132.3K
14:15 5,055.12 5,056.05 5,052.56 5,056.05 266.5K
14:20 5,053.18 5,053.18 5,046.07 5,046.07 330.0K
14:25 5,045.39 5,046.34 5,039.75 5,046.34 1,954.2K
14:30 5,045.12 5,045.12 5,043.27 5,044.34 1,159.0K
14:35 5,043.56 5,047.30 5,043.14 5,046.73 962.3K
14:40 5,045.97 5,048.77 5,043.79 5,048.77 351.5K
14:45 5,052.88 5,052.88 5,052.88 5,052.88 69.7K
14:50 5,046.04 5,046.04 5,046.04 5,046.04 6,559.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible