PHS Holding Firms (PSHO)

PSHO
🏛️ Philippines →
4,916.38
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 5,051.76 5,060.28 5,051.76 5,053.88 95.0K
09:35 5,052.76 5,053.82 5,043.87 5,043.87 47.6K
09:40 5,045.17 5,053.12 5,045.17 5,047.69 71.7K
09:45 5,046.01 5,053.35 5,046.01 5,047.21 180.5K
09:50 5,042.19 5,044.33 5,036.83 5,040.07 200.6K
09:55 5,036.36 5,040.84 5,036.36 5,040.84 35.0K
10:00 5,041.27 5,041.27 5,038.74 5,038.74 39.5K
10:05 5,039.52 5,040.88 5,037.22 5,040.88 199.6K
10:10 5,040.90 5,040.90 5,036.07 5,038.43 69.9K
10:15 5,038.06 5,041.36 5,036.46 5,041.36 137.3K
10:20 5,041.17 5,041.77 5,040.28 5,040.28 365.6K
10:25 5,042.64 5,042.77 5,040.98 5,042.73 160.1K
10:30 5,041.63 5,042.81 5,041.63 5,042.81 416.4K
10:35 5,048.58 5,048.58 5,041.35 5,043.03 496.5K
10:40 5,043.16 5,050.44 5,043.16 5,050.09 46.8K
10:45 5,050.34 5,050.83 5,049.79 5,050.83 125.8K
10:50 5,049.55 5,052.08 5,046.35 5,052.08 388.0K
10:55 5,053.68 5,055.59 5,053.42 5,053.42 980.3K
11:00 5,052.35 5,053.66 5,049.41 5,049.41 384.8K
11:05 5,049.71 5,053.45 5,049.71 5,053.42 73.0K
11:10 5,051.49 5,051.49 5,049.11 5,050.26 244.6K
11:15 5,050.26 5,051.28 5,049.96 5,051.28 203.1K
11:20 5,052.12 5,052.12 5,049.14 5,049.14 130.1K
11:25 5,050.59 5,050.59 5,049.45 5,050.22 248.3K
11:30 5,050.11 5,051.91 5,049.40 5,051.01 130.9K
11:35 5,048.76 5,050.61 5,046.41 5,047.25 166.0K
11:40 5,047.57 5,047.57 5,044.16 5,044.16 247.1K
11:45 5,044.31 5,047.93 5,043.51 5,044.02 139.5K
11:50 5,043.68 5,046.78 5,042.75 5,046.78 279.4K
11:55 5,044.28 5,046.26 5,044.28 5,045.97 327.2K
12:00 5,046.45 5,046.45 5,046.45 5,046.45 24.6K
12:05 5,046.45 5,046.45 5,046.45 5,046.45 0.0K
12:10 5,046.45 5,046.45 5,046.45 5,046.45 0.0K
12:15 5,046.45 5,046.45 5,046.45 5,046.45 0.0K
12:20 5,046.45 5,046.45 5,046.45 5,046.45 0.0K
12:25 5,046.45 5,046.45 5,046.45 5,046.45 0.0K
12:30 5,046.45 5,046.45 5,046.45 5,046.45 0.0K
12:35 5,046.45 5,046.45 5,046.45 5,046.45 0.0K
12:40 5,046.45 5,046.45 5,046.45 5,046.45 0.0K
12:45 5,046.45 5,046.45 5,046.45 5,046.45 0.0K
12:50 5,046.45 5,046.45 5,046.45 5,046.45 0.0K
12:55 5,046.45 5,046.45 5,046.45 5,046.45 0.0K
13:00 5,046.45 5,046.45 5,041.14 5,041.14 249.1K
13:05 5,040.64 5,041.67 5,038.59 5,038.59 113.3K
13:10 5,038.14 5,041.79 5,038.14 5,041.79 184.8K
13:15 5,038.28 5,040.27 5,038.28 5,038.89 185.8K
13:20 5,040.10 5,040.26 5,039.42 5,039.42 162.1K
13:25 5,039.18 5,041.85 5,039.18 5,041.53 240.5K
13:30 5,041.30 5,044.06 5,041.30 5,041.82 169.3K
13:35 5,040.60 5,040.60 5,036.47 5,036.61 636.1K
13:40 5,036.75 5,037.46 5,036.58 5,037.44 175.8K
13:45 5,037.46 5,038.33 5,036.91 5,036.91 108.0K
13:50 5,037.18 5,037.18 5,031.33 5,031.33 217.0K
13:55 5,030.13 5,037.58 5,030.13 5,036.49 1,964.1K
14:00 5,036.96 5,037.30 5,029.44 5,029.90 1,633.3K
14:05 5,030.37 5,031.98 5,029.06 5,031.98 78.7K
14:10 5,034.69 5,034.69 5,030.03 5,031.04 1,544.4K
14:15 5,031.46 5,032.56 5,031.46 5,032.56 117.9K
14:20 5,030.30 5,031.37 5,026.43 5,026.43 653.3K
14:25 5,024.82 5,035.78 5,024.82 5,035.78 322.7K
14:30 5,034.58 5,034.58 5,031.15 5,031.15 280.7K
14:35 5,030.67 5,033.80 5,029.89 5,033.80 286.7K
14:40 5,034.32 5,034.49 5,030.30 5,031.02 532.2K
14:45 5,033.04 5,033.04 5,033.04 5,033.04 109.2K
14:50 5,033.83 5,033.83 5,033.83 5,033.83 3,044.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible