Phone Web SA (PWBP)

PWBP
🏛️ France →
0.81
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 0.81 0.81 0.81 0.81 0.0M
2025-09-24 1.00 1.00 1.00 1.00 0.0M
2025-09-23 1.00 1.00 1.00 1.00 0.0M
2025-09-22 1.00 1.00 1.00 1.00 0.0M
2025-09-19 1.00 1.00 1.00 1.00 0.0M
2025-09-18 1.00 1.00 1.00 1.00 0.0M
2025-09-17 1.00 1.00 1.00 1.00 0.0M
2025-09-16 1.00 1.00 1.00 1.00 0.0M
2025-09-15 1.00 1.00 1.00 1.00 0.0M
2025-09-12 1.00 1.00 1.00 1.00 0.0M
2025-09-11 1.00 1.00 1.00 1.00 0.0M
2025-09-10 1.00 1.00 1.00 1.00 0.0M
2025-09-09 1.00 1.00 1.00 1.00 0.0M
2025-09-08 0.81 0.81 0.81 0.81 0.0M
2025-09-05 0.98 0.98 0.98 0.98 0.0M
2025-09-03 0.89 0.89 0.89 0.89 0.0M
2025-09-01 0.85 0.85 0.85 0.85 0.0M
2025-08-27 0.90 0.90 0.90 0.90 0.0M
2025-08-22 1.02 1.02 1.02 1.02 0.0M
2025-08-20 1.04 1.04 1.04 1.04 0.0M
2025-08-19 1.04 1.04 1.04 1.04 0.0M
2025-08-18 1.04 1.04 1.04 1.04 0.0M
2025-08-15 1.04 1.04 1.04 1.04 0.0M
2025-08-14 1.04 1.04 1.04 1.04 0.0M
2025-08-13 1.04 1.04 1.04 1.04 0.0M
2025-08-12 1.04 1.04 1.04 1.04 0.0M
2025-08-11 1.04 1.04 1.04 1.04 0.0M
2025-08-08 1.04 1.04 1.04 1.04 0.0M
2025-08-07 1.04 1.04 1.04 1.04 0.0M
2025-08-06 1.04 1.04 1.04 1.04 0.0M
2025-08-05 1.04 1.04 1.04 1.04 0.0M
2025-08-01 1.04 1.04 1.04 1.04 0.0M
2025-07-29 1.00 1.05 1.00 1.05 0.0M
2025-07-28 1.01 1.01 1.01 1.01 0.0M
2025-07-24 0.85 0.99 0.85 0.99 0.0M
2025-07-18 0.99 0.99 0.99 0.99 0.0M
2025-07-17 1.00 1.00 0.99 0.99 0.0M
2025-07-16 1.00 1.00 1.00 1.00 0.0M
2025-07-15 1.00 1.00 1.00 1.00 0.0M
2025-07-14 0.91 0.91 0.91 0.91 0.0M
2025-07-11 0.75 0.75 0.75 0.75 0.0M
2025-07-10 0.75 0.75 0.75 0.75 0.0M
2025-07-09 0.75 0.75 0.75 0.75 0.0M
2025-07-08 0.75 0.75 0.75 0.75 0.0M
2025-07-07 0.75 0.75 0.75 0.75 0.0M
2025-07-04 0.81 0.81 0.81 0.81 0.0M
2025-07-03 0.81 0.81 0.81 0.81 0.0M
2025-07-02 0.85 0.92 0.85 0.92 0.0M
2025-06-30 1.12 1.12 1.12 1.12 0.0M
2025-06-27 1.12 1.12 1.12 1.12 0.0M
2025-06-26 1.12 1.12 1.12 1.12 0.0M
2025-06-25 1.12 1.12 1.12 1.12 0.0M
2025-06-24 1.12 1.12 1.12 1.12 0.0M
2025-06-23 1.12 1.12 1.12 1.12 0.0M
2025-06-20 1.12 1.12 1.12 1.12 0.0M
2025-06-19 1.12 1.12 1.12 1.12 0.0M
2025-06-18 1.12 1.12 1.12 1.12 0.0M
2025-06-17 1.12 1.12 1.12 1.12 0.0M
2025-06-16 1.12 1.12 1.12 1.12 0.0M
2025-06-13 1.12 1.12 1.12 1.12 0.0M
2025-06-12 1.12 1.12 1.12 1.12 0.0M
2025-06-11 1.12 1.12 1.12 1.12 0.0M
2025-06-10 1.12 1.12 1.12 1.12 0.0M
2025-06-09 1.12 1.12 1.12 1.12 0.0M
2025-06-06 1.12 1.12 1.12 1.12 0.0M
2025-06-05 1.12 1.12 1.12 1.12 0.0M
2025-06-04 1.12 1.12 1.12 1.12 0.0M
2025-06-03 1.12 1.12 1.12 1.12 0.0M
2025-06-02 1.12 1.12 1.12 1.12 0.0M
2025-05-30 1.12 1.12 1.12 1.12 0.0M
2025-05-29 1.12 1.12 1.12 1.12 0.0M
2025-05-28 1.12 1.12 1.12 1.12 0.0M
2025-05-27 1.12 1.12 1.12 1.12 0.0M
2025-05-26 1.12 1.12 1.12 1.12 0.0M
2025-05-23 1.13 1.13 1.12 1.12 0.0M
2025-05-21 0.80 0.80 0.80 0.80 0.0M
2025-05-20 0.80 0.80 0.80 0.80 0.0M
2025-05-19 0.80 0.80 0.80 0.80 0.0M
2025-05-16 0.80 0.80 0.80 0.80 0.0M
2025-05-15 0.80 0.80 0.80 0.80 0.0M
2025-05-14 0.80 0.80 0.80 0.80 0.0M
2025-05-13 0.80 0.80 0.80 0.80 0.0M
2025-05-12 0.80 0.80 0.80 0.80 0.0M
2025-05-09 0.80 0.80 0.80 0.80 0.0M
2025-05-08 0.80 0.80 0.80 0.80 0.0M
2025-05-07 0.80 0.80 0.80 0.80 0.0M
2025-05-06 0.80 0.80 0.80 0.80 0.0M
2025-05-05 0.80 0.80 0.80 0.80 0.0M
2025-05-02 0.80 0.80 0.80 0.80 0.0M
2025-04-30 0.80 0.80 0.80 0.80 0.0M
2025-04-22 0.79 0.79 0.79 0.79 0.0M
2025-04-17 0.79 0.79 0.79 0.79 0.0M
2025-04-16 0.79 0.79 0.79 0.79 0.0M
2025-04-14 0.76 0.79 0.76 0.79 0.0M
2025-04-11 0.80 0.80 0.80 0.80 0.0M
2025-04-10 0.80 0.80 0.80 0.80 0.0M
2025-04-07 0.84 0.84 0.84 0.84 0.0M
2025-04-04 0.92 0.92 0.88 0.88 0.0M
2025-04-01 0.95 0.95 0.95 0.95 0.0M
2025-03-31 0.99 1.00 0.99 1.00 0.0M
2025-03-28 1.03 1.03 1.03 1.03 0.0M
2025-03-27 1.03 1.03 1.03 1.03 0.0M
2025-03-26 1.03 1.03 1.03 1.03 0.0M
2025-03-25 1.03 1.03 1.03 1.03 0.0M
2025-03-24 1.03 1.03 1.03 1.03 0.0M
2025-03-21 1.03 1.03 1.03 1.03 0.0M
2025-03-20 1.03 1.03 1.03 1.03 0.0M
2025-03-19 1.03 1.03 1.03 1.03 0.0M
2025-03-18 1.03 1.03 1.03 1.03 0.0M
2025-03-17 1.03 1.03 1.03 1.03 0.0M
2025-03-14 1.03 1.03 1.03 1.03 0.0M
2025-03-13 1.03 1.03 1.03 1.03 0.0M
2025-03-12 1.03 1.03 1.03 1.03 0.0M
2025-03-11 1.03 1.03 1.03 1.03 0.0M
2025-03-10 1.03 1.03 1.03 1.03 0.0M
2025-03-07 1.03 1.03 1.03 1.03 0.0M
2025-03-06 1.03 1.03 1.03 1.03 0.0M
2025-03-05 1.03 1.03 1.03 1.03 0.0M
2025-03-04 1.03 1.03 1.03 1.03 0.0M
2025-03-03 1.03 1.03 1.03 1.03 0.0M
2025-02-28 1.03 1.03 1.03 1.03 0.0M
2025-02-27 1.03 1.03 1.03 1.03 0.0M
2025-02-26 1.03 1.03 1.03 1.03 0.0M
2025-02-21 1.03 1.03 1.03 1.03 0.0M
2025-02-19 0.95 0.95 0.95 0.95 0.0M
2025-02-18 0.95 0.95 0.95 0.95 0.0M
2025-02-17 0.95 0.95 0.95 0.95 0.0M
2025-02-14 0.95 0.95 0.95 0.95 0.0M
2025-02-13 0.95 0.95 0.95 0.95 0.0M
2025-02-12 0.95 0.95 0.95 0.95 0.0M
2025-02-11 0.95 0.95 0.95 0.95 0.0M
2025-02-10 0.95 0.95 0.95 0.95 0.0M
2025-02-05 0.95 0.95 0.95 0.95 0.0M
2025-02-03 1.10 1.10 1.10 1.10 0.0M
2025-01-31 1.10 1.10 1.10 1.10 0.0M
2025-01-30 1.10 1.10 1.10 1.10 0.0M
2025-01-29 1.10 1.10 1.10 1.10 0.0M
2025-01-28 1.10 1.10 1.10 1.10 0.0M
2025-01-27 1.10 1.10 1.10 1.10 0.0M
2025-01-24 1.10 1.10 1.10 1.10 0.0M
2025-01-23 1.10 1.10 1.10 1.10 0.0M
2025-01-22 1.10 1.10 1.10 1.10 0.0M
2025-01-21 1.10 1.10 1.10 1.10 0.0M
2025-01-20 1.10 1.10 1.10 1.10 0.0M
2025-01-17 1.10 1.10 1.10 1.10 0.0M
2025-01-16 1.10 1.10 1.10 1.10 0.0M
2025-01-15 1.10 1.10 1.10 1.10 0.0M
2025-01-13 1.16 1.16 1.16 1.16 0.0M
2025-01-10 1.16 1.16 1.16 1.16 0.0M
2025-01-09 1.16 1.16 1.16 1.16 0.0M
2025-01-08 1.16 1.16 1.16 1.16 0.0M
2025-01-07 1.16 1.16 1.16 1.16 0.0M
2025-01-06 1.16 1.16 1.16 1.16 0.0M
2025-01-03 1.16 1.16 1.16 1.16 0.0M
2025-01-02 1.16 1.16 1.16 1.16 0.0M