Philadelphia Gold/Silver (XAU)

🏛️ États-Unis →
291.23
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 292.31 292.45 292.27 292.45 0.0K
09:31 292.58 293.94 292.58 293.94 0.0K
09:32 293.94 294.41 293.71 294.32 0.0K
09:33 294.35 294.80 294.35 294.71 0.0K
09:34 294.74 295.50 294.74 295.50 0.0K
09:35 295.54 295.56 295.09 295.26 0.0K
09:36 295.21 296.09 295.21 295.90 0.0K
09:37 295.91 296.04 295.72 295.98 0.0K
09:38 296.10 296.10 295.77 295.93 0.0K
09:39 295.95 296.29 295.92 295.99 0.0K
09:40 295.91 296.17 295.82 296.16 0.0K
09:41 296.17 296.19 295.96 296.05 0.0K
09:42 296.05 296.07 295.71 295.71 0.0K
09:43 295.70 295.83 295.65 295.70 0.0K
09:44 295.72 296.13 295.72 296.09 0.0K
09:45 296.09 296.16 295.89 296.16 0.0K
09:46 296.28 296.47 296.07 296.07 0.0K
09:47 295.93 295.93 295.51 295.61 0.0K
09:48 295.62 295.80 295.52 295.64 0.0K
09:49 295.64 295.92 295.44 295.44 0.0K
09:50 295.38 295.40 294.81 294.88 0.0K
09:51 294.92 295.18 294.92 295.07 0.0K
09:52 295.07 295.13 294.77 295.06 0.0K
09:53 295.09 295.40 295.09 295.30 0.0K
09:54 295.31 295.41 295.23 295.23 0.0K
09:55 295.25 295.30 295.14 295.20 0.0K
09:56 295.23 295.73 295.23 295.73 0.0K
09:57 295.76 295.87 295.74 295.87 0.0K
09:58 295.87 295.88 295.78 295.86 0.0K
09:59 295.80 295.82 295.57 295.82 0.0K
10:00 295.93 295.93 295.61 295.75 0.0K
10:01 295.72 296.07 295.72 296.07 0.0K
10:02 296.09 296.14 295.96 295.96 0.0K
10:03 295.95 295.95 295.72 295.74 0.0K
10:04 295.74 295.75 295.57 295.59 0.0K
10:05 295.56 295.64 295.54 295.64 0.0K
10:06 295.66 295.77 295.63 295.63 0.0K
10:07 295.60 295.73 295.60 295.60 0.0K
10:08 295.60 295.90 295.60 295.90 0.0K
10:09 295.91 295.95 295.73 295.74 0.0K
10:10 295.76 295.94 295.76 295.91 0.0K
10:11 295.93 295.99 295.93 295.94 0.0K
10:12 295.94 295.94 295.77 295.87 0.0K
10:13 295.90 296.07 295.90 296.00 0.0K
10:14 296.02 296.14 295.94 295.94 0.0K
10:15 295.94 295.94 295.55 295.57 0.0K
10:16 295.55 295.55 294.90 294.90 0.0K
10:17 294.91 294.91 294.50 294.52 0.0K
10:18 294.60 294.60 294.32 294.32 0.0K
10:19 294.26 294.40 294.26 294.39 0.0K
10:20 294.35 294.35 294.17 294.20 0.0K
10:21 294.19 294.29 294.15 294.17 0.0K
10:22 294.16 294.17 293.81 293.81 0.0K
10:23 293.83 293.90 293.78 293.84 0.0K
10:24 293.85 293.89 293.72 293.75 0.0K
10:25 293.71 293.74 293.59 293.64 0.0K
10:26 293.64 293.73 293.63 293.65 0.0K
10:27 293.65 293.82 293.65 293.69 0.0K
10:28 293.70 293.73 293.65 293.65 0.0K
10:29 293.65 293.70 293.63 293.63 0.0K
10:30 293.61 293.69 293.58 293.66 0.0K
10:31 293.68 293.92 293.67 293.86 0.0K
10:32 293.86 293.88 293.74 293.88 0.0K
10:33 293.95 293.97 293.86 293.86 0.0K
10:34 293.86 293.93 293.67 293.73 0.0K
10:35 293.70 293.84 293.62 293.84 0.0K
10:36 293.82 293.98 293.81 293.95 0.0K
10:37 293.97 294.16 293.85 293.85 0.0K
10:38 293.85 293.91 293.72 293.72 0.0K
10:39 293.74 293.74 293.58 293.61 0.0K
10:40 293.65 294.07 293.65 294.07 0.0K
10:41 294.06 294.20 294.06 294.20 0.0K
10:42 294.19 294.29 294.17 294.29 0.0K
10:43 294.29 294.29 294.13 294.13 0.0K
10:44 294.12 294.31 294.12 294.30 0.0K
10:45 294.30 294.31 294.22 294.28 0.0K
10:46 294.28 294.32 294.11 294.11 0.0K
10:47 294.11 294.13 294.03 294.07 0.0K
10:48 294.09 294.20 294.09 294.19 0.0K
10:49 294.20 294.39 294.20 294.23 0.0K
10:50 294.22 294.37 294.22 294.34 0.0K
10:51 294.32 294.35 294.29 294.33 0.0K
10:52 294.36 294.36 294.25 294.30 0.0K
10:53 294.30 294.35 294.24 294.24 0.0K
10:54 294.24 294.34 294.24 294.32 0.0K
10:55 294.31 294.39 294.29 294.39 0.0K
10:56 294.39 294.45 294.36 294.36 0.0K
10:57 294.41 294.42 294.24 294.25 0.0K
10:58 294.25 294.31 294.23 294.26 0.0K
10:59 294.24 294.39 294.17 294.38 0.0K
11:00 294.37 294.43 294.35 294.43 0.0K
11:01 294.44 294.44 294.20 294.23 0.0K
11:02 294.25 294.41 294.25 294.41 0.0K
11:03 294.41 294.74 294.41 294.73 0.0K
11:04 294.74 294.78 294.71 294.74 0.0K
11:05 294.73 294.77 294.64 294.77 0.0K
11:06 294.76 294.76 294.53 294.53 0.0K
11:07 294.52 294.53 294.48 294.48 0.0K
11:08 294.48 294.49 294.46 294.47 0.0K
11:09 294.46 294.54 294.46 294.53 0.0K
11:10 294.53 294.60 294.53 294.54 0.0K
11:11 294.52 294.52 294.42 294.42 0.0K
11:12 294.43 294.57 294.42 294.57 0.0K
11:13 294.60 294.83 294.60 294.83 0.0K
11:14 294.87 294.95 294.87 294.90 0.0K
11:15 294.89 294.92 294.85 294.88 0.0K
11:16 294.89 294.93 294.88 294.93 0.0K
11:17 294.92 295.03 294.92 294.98 0.0K
11:18 294.97 294.98 294.92 294.92 0.0K
11:19 294.91 294.91 294.76 294.76 0.0K
11:20 294.76 294.76 294.64 294.65 0.0K
11:21 294.64 294.64 294.56 294.56 0.0K
11:22 294.54 294.54 294.37 294.38 0.0K
11:23 294.36 294.38 294.31 294.31 0.0K
11:24 294.31 294.31 294.20 294.20 0.0K
11:25 294.20 294.26 294.19 294.23 0.0K
11:26 294.24 294.29 294.20 294.22 0.0K
11:27 294.21 294.40 294.21 294.38 0.0K
11:28 294.37 294.38 294.33 294.35 0.0K
11:29 294.35 294.42 294.35 294.41 0.0K
11:30 294.44 294.55 294.44 294.55 0.0K
11:31 294.51 294.60 294.51 294.57 0.0K
11:32 294.57 294.58 294.53 294.56 0.0K
11:33 294.55 294.55 294.49 294.49 0.0K
11:34 294.48 294.53 294.39 294.39 0.0K
11:35 294.38 294.40 294.37 294.37 0.0K
11:36 294.36 294.46 294.36 294.46 0.0K
11:37 294.46 294.68 294.46 294.65 0.0K
11:38 294.63 294.75 294.63 294.75 0.0K
11:39 294.75 294.85 294.74 294.85 0.0K
11:40 294.84 294.98 294.83 294.98 0.0K
11:41 294.99 295.00 294.90 294.90 0.0K
11:42 294.91 294.96 294.91 294.94 0.0K
11:43 294.94 295.00 294.93 294.95 0.0K
11:44 294.95 295.03 294.95 295.00 0.0K
11:45 294.98 294.98 294.92 294.95 0.0K
11:46 294.95 295.09 294.95 295.06 0.0K
11:47 295.06 295.06 295.01 295.01 0.0K
11:48 295.01 295.02 294.85 294.85 0.0K
11:49 294.85 294.85 294.76 294.76 0.0K
11:50 294.75 294.75 294.52 294.52 0.0K
11:51 294.54 294.56 294.51 294.53 0.0K
11:52 294.53 294.75 294.53 294.75 0.0K
11:53 294.75 294.75 294.66 294.67 0.0K
11:54 294.66 294.67 294.62 294.65 0.0K
11:55 294.65 294.65 294.61 294.63 0.0K
11:56 294.62 294.69 294.62 294.69 0.0K
11:57 294.73 294.90 294.73 294.89 0.0K
11:58 294.89 294.89 294.83 294.84 0.0K
11:59 294.85 294.90 294.85 294.89 0.0K
12:00 294.89 294.90 294.74 294.75 0.0K
12:01 294.74 294.76 294.73 294.75 0.0K
12:02 294.75 294.80 294.75 294.78 0.0K
12:03 294.79 294.79 294.61 294.61 0.0K
12:04 294.61 294.61 294.49 294.51 0.0K
12:05 294.51 294.53 294.34 294.37 0.0K
12:06 294.40 294.47 294.40 294.47 0.0K
12:07 294.47 294.48 294.45 294.46 0.0K
12:08 294.46 294.53 294.45 294.53 0.0K
12:09 294.54 294.60 294.53 294.60 0.0K
12:10 294.60 294.65 294.59 294.60 0.0K
12:11 294.61 294.66 294.58 294.59 0.0K
12:12 294.58 294.58 294.25 294.25 0.0K
12:13 294.25 294.27 294.19 294.19 0.0K
12:14 294.18 294.20 294.15 294.17 0.0K
12:15 294.21 294.23 294.18 294.21 0.0K
12:16 294.21 294.30 294.20 294.30 0.0K
12:17 294.31 294.42 294.31 294.41 0.0K
12:18 294.40 294.40 294.34 294.37 0.0K
12:19 294.37 294.48 294.37 294.48 0.0K
12:20 294.48 294.74 294.48 294.74 0.0K
12:21 294.74 294.85 294.73 294.85 0.0K
12:22 294.85 294.89 294.85 294.89 0.0K
12:23 294.88 294.89 294.82 294.82 0.0K
12:24 294.83 294.84 294.75 294.75 0.0K
12:25 294.75 294.77 294.66 294.66 0.0K
12:26 294.66 294.66 294.60 294.60 0.0K
12:27 294.60 294.60 294.53 294.53 0.0K
12:28 294.52 294.52 294.37 294.37 0.0K
12:29 294.35 294.40 294.31 294.40 0.0K
12:30 294.41 294.41 294.30 294.35 0.0K
12:31 294.35 294.35 294.16 294.22 0.0K
12:32 294.23 294.31 294.23 294.30 0.0K
12:33 294.31 294.35 294.31 294.34 0.0K
12:34 294.34 294.34 294.23 294.23 0.0K
12:35 294.20 294.20 293.40 293.41 0.0K
12:36 293.42 293.42 292.65 292.75 0.0K
12:37 292.81 292.95 292.77 292.95 0.0K
12:38 292.92 293.40 292.92 293.32 0.0K
12:39 293.35 293.42 293.35 293.37 0.0K
12:40 293.34 293.34 293.16 293.25 0.0K
12:41 293.24 293.36 293.24 293.36 0.0K
12:42 293.36 293.50 293.36 293.50 0.0K
12:43 293.50 293.53 293.48 293.50 0.0K
12:44 293.50 293.50 293.36 293.43 0.0K
12:45 293.47 293.57 293.47 293.49 0.0K
12:46 293.49 293.49 293.41 293.41 0.0K
12:47 293.47 293.63 293.47 293.62 0.0K
12:48 293.62 293.76 293.62 293.75 0.0K
12:49 293.77 293.83 293.77 293.78 0.0K
12:50 293.78 293.87 293.78 293.84 0.0K
12:51 293.80 293.93 293.79 293.93 0.0K
12:52 293.98 294.25 293.98 294.25 0.0K
12:53 294.24 294.37 294.24 294.32 0.0K
12:54 294.31 294.31 294.26 294.26 0.0K
12:55 294.26 294.27 294.17 294.17 0.0K
12:56 294.17 294.27 294.12 294.27 0.0K
12:57 294.28 294.31 294.27 294.31 0.0K
12:58 294.30 294.31 294.09 294.09 0.0K
12:59 294.09 294.10 294.04 294.10 0.0K
13:00 294.12 294.17 294.12 294.16 0.0K
13:01 294.20 294.30 294.20 294.30 0.0K
13:02 294.34 294.43 294.34 294.36 0.0K
13:03 294.34 294.50 294.34 294.48 0.0K
13:04 294.48 294.48 294.42 294.42 0.0K
13:05 294.42 294.51 294.41 294.51 0.0K
13:06 294.52 294.53 294.43 294.43 0.0K
13:07 294.42 294.42 294.33 294.36 0.0K
13:08 294.36 294.48 294.36 294.48 0.0K
13:09 294.48 294.61 294.48 294.60 0.0K
13:10 294.60 294.69 294.58 294.69 0.0K
13:11 294.69 294.85 294.69 294.84 0.0K
13:12 294.84 294.91 294.83 294.90 0.0K
13:13 294.91 294.91 294.83 294.83 0.0K
13:14 294.82 294.85 294.79 294.85 0.0K
13:15 294.86 294.91 294.86 294.90 0.0K
13:16 294.91 294.93 294.80 294.80 0.0K
13:17 294.80 294.88 294.80 294.88 0.0K
13:18 294.88 295.06 294.88 295.06 0.0K
13:19 295.06 295.07 295.03 295.03 0.0K
13:20 295.03 295.04 294.87 294.89 0.0K
13:21 294.89 294.96 294.89 294.95 0.0K
13:22 294.95 295.15 294.95 295.15 0.0K
13:23 295.16 295.20 295.14 295.14 0.0K
13:24 295.14 295.14 295.03 295.08 0.0K
13:25 295.08 295.11 295.06 295.11 0.0K
13:26 295.11 295.11 295.04 295.10 0.0K
13:27 295.10 295.12 295.04 295.04 0.0K
13:28 295.07 295.07 294.97 295.00 0.0K
13:29 294.99 295.01 294.93 295.01 0.0K
13:30 295.00 295.01 294.92 294.92 0.0K
13:31 294.91 294.91 294.70 294.70 0.0K
13:32 294.68 294.70 294.68 294.68 0.0K
13:33 294.68 294.69 294.63 294.64 0.0K
13:34 294.64 294.66 294.36 294.36 0.0K
13:35 294.35 294.35 294.17 294.18 0.0K
13:36 294.18 294.23 294.16 294.18 0.0K
13:37 294.16 294.17 293.81 293.81 0.0K
13:38 293.83 294.01 293.83 293.92 0.0K
13:39 293.89 293.89 293.69 293.69 0.0K
13:40 293.69 293.70 293.30 293.30 0.0K
13:41 293.31 293.35 292.96 292.96 0.0K
13:42 293.01 293.19 293.00 293.06 0.0K
13:43 293.05 293.08 292.96 293.03 0.0K
13:44 293.04 293.09 292.94 292.94 0.0K
13:45 292.98 293.23 292.98 293.13 0.0K
13:46 293.13 293.13 292.91 292.91 0.0K
13:47 292.90 293.14 292.88 293.12 0.0K
13:48 293.12 293.24 293.12 293.23 0.0K
13:49 293.24 293.38 293.24 293.35 0.0K
13:50 293.33 293.40 293.30 293.40 0.0K
13:51 293.40 293.41 293.29 293.32 0.0K
13:52 293.33 293.35 293.29 293.32 0.0K
13:53 293.31 293.32 293.26 293.26 0.0K
13:54 293.32 293.40 293.32 293.38 0.0K
13:55 293.33 293.34 293.28 293.33 0.0K
13:56 293.36 293.39 293.36 293.38 0.0K
13:57 293.39 293.39 293.35 293.39 0.0K
13:58 293.40 293.46 293.40 293.42 0.0K
13:59 293.41 293.49 293.32 293.49 0.0K
14:00 293.48 293.66 293.48 293.62 0.0K
14:01 293.62 293.62 293.52 293.59 0.0K
14:02 293.60 293.91 293.60 293.91 0.0K
14:03 293.91 293.91 293.83 293.83 0.0K
14:04 293.81 293.81 293.57 293.57 0.0K
14:05 293.57 293.58 293.50 293.50 0.0K
14:06 293.49 293.55 293.46 293.54 0.0K
14:07 293.52 293.57 293.52 293.56 0.0K
14:08 293.57 293.71 293.57 293.61 0.0K
14:09 293.61 293.62 293.60 293.62 0.0K
14:10 293.62 293.72 293.62 293.72 0.0K
14:11 293.72 293.73 293.51 293.52 0.0K
14:12 293.52 293.53 293.42 293.42 0.0K
14:13 293.42 293.43 293.40 293.43 0.0K
14:14 293.44 293.45 293.38 293.38 0.0K
14:15 293.38 293.43 293.38 293.39 0.0K
14:16 293.37 293.41 293.35 293.39 0.0K
14:17 293.39 293.39 293.28 293.28 0.0K
14:18 293.29 293.31 293.28 293.28 0.0K
14:19 293.28 293.28 293.19 293.19 0.0K
14:20 293.18 293.32 293.18 293.28 0.0K
14:21 293.28 293.28 293.22 293.23 0.0K
14:22 293.24 293.24 293.20 293.21 0.0K
14:23 293.21 293.23 293.19 293.20 0.0K
14:24 293.21 293.33 293.21 293.29 0.0K
14:25 293.29 293.41 293.29 293.40 0.0K
14:26 293.43 293.52 293.42 293.52 0.0K
14:27 293.52 293.58 293.51 293.57 0.0K
14:28 293.57 293.60 293.57 293.60 0.0K
14:29 293.60 293.61 293.56 293.57 0.0K
14:30 293.54 293.63 293.53 293.55 0.0K
14:31 293.55 293.63 293.54 293.63 0.0K
14:32 293.63 293.76 293.62 293.76 0.0K
14:33 293.76 293.77 293.69 293.69 0.0K
14:34 293.68 293.76 293.65 293.68 0.0K
14:35 293.68 293.89 293.68 293.89 0.0K
14:36 293.89 294.15 293.89 294.15 0.0K
14:37 294.15 294.21 294.14 294.19 0.0K
14:38 294.20 294.20 294.10 294.10 0.0K
14:39 294.10 294.10 293.95 293.96 0.0K
14:40 293.96 294.01 293.96 294.01 0.0K
14:41 294.01 294.07 293.99 294.07 0.0K
14:42 294.07 294.08 294.02 294.02 0.0K
14:43 294.03 294.13 294.03 294.10 0.0K
14:44 294.09 294.22 294.09 294.22 0.0K
14:45 294.22 294.31 294.22 294.31 0.0K
14:46 294.33 294.44 294.33 294.44 0.0K
14:47 294.45 294.46 294.35 294.36 0.0K
14:48 294.36 294.36 294.08 294.08 0.0K
14:49 294.08 294.08 294.00 294.00 0.0K
14:50 294.01 294.07 294.01 294.07 0.0K
14:51 294.06 294.06 291.96 292.96 0.0K
14:52 293.07 293.12 293.04 293.05 0.0K
14:53 293.03 293.03 292.87 292.94 0.0K
14:54 292.94 293.01 292.84 292.84 0.0K
14:55 292.74 292.76 292.51 292.54 0.0K
14:56 292.47 292.54 292.31 292.33 0.0K
14:57 292.34 292.34 292.08 292.09 0.0K
14:58 292.08 292.08 291.76 291.76 0.0K
14:59 291.74 291.74 291.58 291.58 0.0K
15:00 291.60 292.27 291.53 292.20 0.0K
15:01 292.20 292.39 292.20 292.34 0.0K
15:02 292.33 292.34 292.17 292.17 0.0K
15:03 292.14 292.16 291.99 291.99 0.0K
15:04 291.98 291.99 291.78 291.78 0.0K
15:05 291.76 291.76 291.45 291.45 0.0K
15:06 291.44 291.47 291.26 291.36 0.0K
15:07 291.42 291.61 291.42 291.56 0.0K
15:08 291.55 291.57 291.34 291.34 0.0K
15:09 291.30 291.34 291.23 291.23 0.0K
15:10 291.24 291.26 291.11 291.11 0.0K
15:11 291.08 291.31 291.08 291.31 0.0K
15:12 291.30 291.39 291.27 291.38 0.0K
15:13 291.39 291.71 291.39 291.71 0.0K
15:14 291.70 291.70 291.61 291.64 0.0K
15:15 291.64 291.67 291.46 291.46 0.0K
15:16 291.46 291.46 291.32 291.36 0.0K
15:17 291.35 291.57 291.35 291.52 0.0K
15:18 291.52 291.52 291.24 291.50 0.0K
15:19 291.59 291.68 291.59 291.64 0.0K
15:20 291.64 291.65 291.51 291.55 0.0K
15:21 291.54 291.69 291.52 291.61 0.0K
15:22 291.60 291.79 291.59 291.74 0.0K
15:23 291.76 291.77 291.65 291.65 0.0K
15:24 291.65 291.65 291.59 291.59 0.0K
15:25 291.58 291.69 291.55 291.69 0.0K
15:26 291.68 291.76 291.63 291.76 0.0K
15:27 291.78 291.87 291.73 291.86 0.0K
15:28 291.86 291.86 291.74 291.75 0.0K
15:29 291.74 291.76 291.73 291.76 0.0K
15:30 291.80 291.89 291.79 291.87 0.0K
15:31 291.84 291.84 291.68 291.75 0.0K
15:32 291.74 291.86 291.74 291.85 0.0K
15:33 291.84 291.88 291.82 291.87 0.0K
15:34 291.87 291.87 291.75 291.81 0.0K
15:35 291.86 291.98 291.86 291.97 0.0K
15:36 291.97 292.06 291.95 291.95 0.0K
15:37 291.95 291.95 291.81 291.81 0.0K
15:38 291.81 291.88 291.76 291.88 0.0K
15:39 291.89 292.13 291.89 292.12 0.0K
15:40 292.13 292.18 291.99 291.99 0.0K
15:41 292.02 292.19 292.02 292.10 0.0K
15:42 292.10 292.25 292.10 292.23 0.0K
15:43 292.22 292.24 292.17 292.22 0.0K
15:44 292.23 292.27 292.20 292.27 0.0K
15:45 292.27 292.49 292.24 292.49 0.0K
15:46 292.49 292.53 292.39 292.39 0.0K
15:47 292.37 292.37 292.12 292.13 0.0K
15:48 292.13 292.17 292.13 292.16 0.0K
15:49 292.15 292.15 292.03 292.07 0.0K
15:50 292.12 292.33 292.12 292.28 0.0K
15:51 292.28 292.28 292.16 292.16 0.0K
15:52 292.17 292.27 292.17 292.21 0.0K
15:53 292.21 292.30 292.21 292.28 0.0K
15:54 292.30 292.36 292.27 292.36 0.0K
15:55 292.24 292.24 292.11 292.18 0.0K
15:56 292.22 292.27 292.02 292.02 0.0K
15:57 292.02 292.10 291.96 291.96 0.0K
15:58 291.96 292.04 291.92 291.95 0.0K
15:59 292.02 292.07 291.98 291.98 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible