109,000.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 0.1K |
| 09:05 | 111,100.00 | 111,100.00 | 110,000.00 | 110,000.00 | 0.9K |
| 09:10 | 111,000.00 | 111,000.00 | 111,000.00 | 111,000.00 | 0.3K |
| 09:15 | 110,600.00 | 110,600.00 | 110,600.00 | 110,600.00 | 0.2K |
| 09:50 | 110,600.00 | 110,600.00 | 110,000.00 | 110,000.00 | 0.3K |
| 10:00 | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 0.1K |
| 10:10 | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 0.1K |
| 10:55 | 112,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 0.1K |
| 11:00 | 112,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 0.1K |
| 14:15 | 112,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 0.0K |
| 14:25 | 112,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 0.2K |
| 14:45 | 112,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 0.3K |