PGIM S

MAYP
🏛️ États-Unis →
30.20
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 30.14 30.20 30.13 30.20 0.0M
2025-09-25 30.10 30.13 30.10 30.13 0.0M
2025-09-24 30.13 30.13 30.13 30.13 0.0M
2025-09-23 30.13 30.13 30.13 30.13 0.0M
2025-09-22 30.20 30.20 30.20 30.20 0.0M
2025-09-19 30.18 30.18 30.18 30.18 0.0M
2025-09-18 30.15 30.15 30.15 30.15 0.0M
2025-09-17 30.12 30.12 30.12 30.12 0.0M
2025-09-16 30.11 30.11 30.11 30.11 0.0M
2025-09-15 30.12 30.13 30.11 30.12 0.0M
2025-09-12 30.10 30.10 30.10 30.10 0.0M
2025-09-11 30.11 30.12 30.11 30.11 0.0M
2025-09-10 30.05 30.05 30.04 30.04 0.0M
2025-09-09 29.99 30.02 29.99 30.02 0.0M
2025-09-08 30.00 30.04 30.00 30.01 0.0M
2025-09-05 30.00 30.00 29.96 29.99 0.0M
2025-09-04 29.93 29.99 29.93 29.99 0.0M
2025-09-03 29.89 29.90 29.89 29.90 0.0M
2025-09-02 29.81 29.84 29.81 29.84 0.0M
2025-08-29 29.91 29.91 29.89 29.91 0.0M
2025-08-28 29.97 29.99 29.97 29.99 0.0M
2025-08-27 29.94 29.94 29.94 29.94 0.0M
2025-08-26 29.91 29.91 29.91 29.91 0.0M
2025-08-25 29.89 29.89 29.89 29.89 0.0M
2025-08-22 29.91 29.91 29.90 29.90 0.0M
2025-08-21 29.72 29.73 29.72 29.73 0.0M
2025-08-20 29.76 29.76 29.76 29.76 0.0M
2025-08-19 29.78 29.78 29.78 29.78 0.0M
2025-08-18 29.84 29.84 29.84 29.84 0.0M
2025-08-15 29.95 29.95 29.81 29.81 0.0M
2025-08-14 29.82 29.84 29.82 29.84 0.0M
2025-08-13 29.82 29.84 29.82 29.84 0.0M
2025-08-12 29.75 29.82 29.75 29.82 0.0M
2025-08-11 29.74 29.74 29.74 29.74 0.0M
2025-08-08 29.69 29.71 29.69 29.71 0.0M
2025-08-07 29.62 29.62 29.62 29.62 0.0M
2025-08-06 29.61 29.64 29.61 29.64 0.0M
2025-08-05 29.56 29.56 29.56 29.56 0.0M
2025-08-04 29.52 29.60 29.52 29.60 0.0M
2025-08-01 29.41 29.43 29.41 29.43 0.0M
2025-07-31 29.70 29.70 29.59 29.59 0.0M
2025-07-30 29.67 29.67 29.63 29.63 0.0M
2025-07-29 29.68 29.68 29.67 29.67 0.0M
2025-07-28 29.68 29.68 29.68 29.68 0.0M
2025-07-25 29.67 29.67 29.67 29.67 0.0M
2025-07-24 29.61 29.61 29.59 29.61 0.0M
2025-07-23 29.59 29.59 29.59 29.59 0.0M
2025-07-22 29.51 29.51 29.51 29.51 0.0M
2025-07-21 29.50 29.50 29.50 29.50 0.0M
2025-07-18 29.46 29.46 29.46 29.46 0.0M
2025-07-17 29.46 29.46 29.46 29.46 0.0M
2025-07-16 29.38 29.39 29.38 29.39 0.0M
2025-07-15 29.40 29.40 29.40 29.40 0.0M
2025-07-14 29.43 29.43 29.40 29.40 0.0M
2025-07-11 29.42 29.42 29.42 29.42 0.0M
2025-07-10 29.43 29.44 29.43 29.44 0.0M
2025-07-09 29.37 29.40 29.37 29.40 0.0M
2025-07-08 29.33 29.33 29.33 29.33 0.0M
2025-07-07 29.26 29.30 29.26 29.30 0.0M
2025-07-03 29.40 29.40 29.40 29.40 0.0M
2025-07-02 29.29 29.29 29.29 29.29 0.0M
2025-07-01 29.20 29.26 29.20 29.25 0.0M
2025-06-30 29.27 29.27 29.27 29.27 0.0M
2025-06-27 29.14 29.20 29.14 29.20 0.0M
2025-06-26 29.01 29.15 29.00 29.15 0.0M
2025-06-25 29.13 29.13 29.05 29.05 0.0M
2025-06-24 28.96 29.05 28.96 29.05 0.0M
2025-06-23 28.87 28.87 28.87 28.87 0.0M
2025-06-20 28.71 28.71 28.71 28.71 0.0M
2025-06-18 28.78 28.78 28.74 28.74 0.0M
2025-06-17 28.72 28.72 28.72 28.72 0.0M
2025-06-16 28.86 28.86 28.86 28.86 0.0M
2025-06-13 28.67 28.67 28.67 28.67 0.0M
2025-06-12 28.87 28.87 28.87 28.87 0.0M
2025-06-11 28.81 28.81 28.81 28.81 0.0M
2025-06-10 28.80 28.86 28.80 28.83 0.0M
2025-06-09 28.88 28.88 28.77 28.77 0.0M
2025-06-06 28.75 28.75 28.75 28.75 0.0M
2025-06-05 28.60 28.60 28.60 28.60 0.0M
2025-06-04 28.67 28.67 28.66 28.66 0.0M
2025-06-03 28.65 28.65 28.65 28.65 0.0M
2025-06-02 28.60 28.60 28.60 28.60 0.0M
2025-05-30 28.51 28.51 28.51 28.51 0.0M
2025-05-29 28.48 28.48 28.48 28.48 0.0M
2025-05-28 28.43 28.43 28.43 28.43 0.0M
2025-05-27 28.53 28.53 28.50 28.50 0.0M
2025-05-23 28.12 28.26 28.12 28.18 0.0M
2025-05-22 28.31 28.37 28.31 28.35 0.0M
2025-05-21 28.48 28.54 28.31 28.31 0.0M
2025-05-20 28.52 28.53 28.52 28.53 0.0M
2025-05-19 28.48 28.58 28.48 28.58 0.0M
2025-05-16 28.52 28.55 28.49 28.55 0.0M
2025-05-15 28.40 28.56 28.40 28.51 0.0M
2025-05-14 28.45 28.48 28.45 28.45 0.0M
2025-05-13 28.49 28.50 28.45 28.45 0.0M
2025-05-12 28.22 28.34 28.22 28.33 0.0M
2025-05-09 27.85 27.86 27.80 27.82 0.0M
2025-05-08 27.78 27.91 27.78 27.81 0.0M
2025-05-07 27.69 27.75 27.58 27.71 0.0M
2025-05-06 27.70 27.72 27.64 27.68 0.0M
2025-05-05 27.79 27.85 27.76 27.76 0.0M
2025-05-02 27.83 27.88 27.79 27.88 0.0M
2025-05-01 27.84 27.92 27.60 27.70 0.0M
2025-04-30 26.99 27.49 26.93 27.49 0.0M
2025-04-29 27.47 27.47 27.47 27.47 0.0M
2025-04-28 27.32 27.32 27.32 27.32 0.0M
2025-04-25 27.28 27.28 27.28 27.28 0.0M
2025-04-24 27.11 27.11 27.11 27.11 0.0M
2025-04-23 26.88 26.88 26.61 26.61 0.0M
2025-04-17 26.31 26.44 26.23 26.23 0.0M
2025-04-16 26.18 26.24 26.18 26.24 0.0M
2025-04-15 26.77 26.77 26.77 26.77 0.0M
2025-04-14 27.04 27.04 26.72 26.86 0.0M
2025-04-11 26.50 26.76 26.50 26.76 0.0M
2025-04-10 26.56 26.57 26.30 26.36 0.0M
2025-04-09 26.88 27.06 26.81 27.06 0.0M
2025-04-08 26.39 26.39 25.24 25.39 0.0M
2025-04-07 25.66 25.66 25.66 25.66 0.0M
2025-04-04 25.93 25.93 25.70 25.70 0.0M
2025-04-03 26.89 26.89 26.89 26.89 0.0M
2025-04-02 27.94 27.94 27.94 27.94 0.0M
2025-04-01 27.74 27.74 27.74 27.74 0.0M
2025-03-31 27.70 27.70 27.70 27.70 0.0M
2025-03-28 27.56 27.56 27.56 27.56 0.0M
2025-03-27 28.01 28.01 28.01 28.01 0.0M
2025-03-26 28.05 28.05 28.05 28.05 0.0M
2025-03-25 28.23 28.23 28.23 28.23 0.0M
2025-03-24 28.18 28.18 28.18 28.18 0.0M
2025-03-21 27.84 27.84 27.84 27.84 0.0M
2025-03-20 27.83 27.83 27.83 27.83 0.0M
2025-03-19 27.85 27.85 27.85 27.85 0.0M
2025-03-18 27.64 27.64 27.64 27.64 0.0M
2025-03-17 27.85 27.85 27.85 27.85 0.0M
2025-03-14 27.49 27.70 27.49 27.70 0.0M
2025-03-13 27.43 27.43 27.30 27.30 0.0M
2025-03-12 27.52 27.55 27.52 27.55 0.0M
2025-03-11 27.44 27.44 27.44 27.44 0.0M
2025-03-10 27.56 27.56 27.56 27.56 0.0M
2025-03-07 27.98 27.98 27.98 27.98 0.0M
2025-03-06 27.90 27.90 27.90 27.90 0.0M
2025-03-05 28.05 28.16 28.05 28.16 0.0M
2025-03-04 28.12 28.18 27.98 27.98 0.0M
2025-03-03 28.12 28.12 28.12 28.12 0.0M
2025-02-28 28.33 28.33 28.33 28.33 0.0M
2025-02-27 28.35 28.35 28.16 28.16 0.0M
2025-02-26 28.34 28.34 28.34 28.34 0.0M
2025-02-25 28.30 28.33 28.30 28.33 0.0M
2025-02-24 28.40 28.40 28.40 28.40 0.0M
2025-02-21 28.43 28.43 28.40 28.40 0.0M
2025-02-20 28.53 28.53 28.53 28.53 0.0M
2025-02-19 28.50 28.55 28.50 28.55 0.0M
2025-02-18 28.53 28.53 28.52 28.52 0.0M
2025-02-14 28.50 28.50 28.50 28.50 0.0M
2025-02-13 28.46 28.57 28.43 28.49 0.0M
2025-02-12 28.37 28.37 28.37 28.37 0.0M
2025-02-11 28.39 28.39 28.39 28.39 0.0M
2025-02-10 28.39 28.39 28.36 28.36 0.0M
2025-02-07 28.29 28.29 28.29 28.29 0.0M
2025-02-06 28.36 28.36 28.36 28.36 0.0M
2025-02-05 28.32 28.32 28.32 28.32 0.0M
2025-02-04 28.27 28.27 28.27 28.27 0.0M
2025-02-03 28.22 28.22 28.22 28.22 0.0M
2025-01-31 28.32 28.32 28.28 28.28 0.0M
2025-01-30 28.30 28.30 28.30 28.30 0.0M
2025-01-29 28.26 28.26 28.26 28.26 0.0M
2025-01-28 28.24 28.28 28.24 28.28 0.0M
2025-01-27 28.21 28.21 28.21 28.21 0.0M
2025-01-24 28.28 28.28 28.28 28.28 0.0M
2025-01-23 28.31 28.31 28.31 28.31 0.0M
2025-01-22 28.29 28.29 28.29 28.29 0.0M
2025-01-21 28.25 28.25 28.22 28.22 0.0M
2025-01-17 28.16 28.16 28.16 28.16 0.0M
2025-01-16 28.09 28.09 28.07 28.07 0.0M
2025-01-15 28.08 28.08 28.04 28.04 0.0M
2025-01-14 27.81 27.84 27.81 27.84 0.0M
2025-01-13 27.74 27.83 27.74 27.83 0.0M
2025-01-10 27.77 27.82 27.77 27.77 0.0M
2025-01-08 27.89 27.96 27.89 27.96 0.0M
2025-01-07 27.97 27.97 27.91 27.91 0.0M
2025-01-06 28.03 28.05 28.02 28.02 0.0M
2025-01-03 27.97 27.97 27.97 27.97 0.0M
2025-01-02 27.89 27.92 27.81 27.84 0.0M