PGIM S

PBMR
🏛️ États-Unis →
29.78
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 29.78 29.78 29.78 29.78 0.0M
2025-09-25 29.71 29.71 29.71 29.71 0.0M
2025-09-24 29.73 29.73 29.73 29.73 0.0M
2025-09-23 29.74 29.74 29.74 29.74 0.0M
2025-09-22 29.78 29.78 29.78 29.78 0.0M
2025-09-19 29.76 29.76 29.76 29.76 0.0M
2025-09-18 29.74 29.74 29.74 29.74 0.0M
2025-09-17 29.70 29.70 29.70 29.70 0.0M
2025-09-16 29.70 29.70 29.70 29.70 0.0M
2025-09-15 29.71 29.71 29.71 29.71 0.0M
2025-09-12 29.68 29.68 29.68 29.68 0.0M
2025-09-11 29.68 29.68 29.68 29.68 0.0M
2025-09-10 29.62 29.62 29.61 29.61 0.0M
2025-09-09 29.59 29.59 29.59 29.59 0.0M
2025-09-08 29.56 29.56 29.56 29.56 0.0M
2025-09-05 29.53 29.53 29.53 29.53 0.0M
2025-09-04 29.54 29.54 29.54 29.54 0.0M
2025-09-03 29.44 29.46 29.44 29.46 0.0M
2025-09-02 29.32 29.40 29.32 29.40 0.0M
2025-08-29 29.46 29.46 29.46 29.46 0.0M
2025-08-28 29.52 29.52 29.52 29.52 0.0M
2025-08-27 29.48 29.48 29.48 29.48 0.0M
2025-08-26 29.46 29.46 29.46 29.46 0.0M
2025-08-25 29.42 29.42 29.42 29.42 0.0M
2025-08-22 29.47 29.47 29.47 29.47 0.0M
2025-08-21 29.27 29.27 29.27 29.27 0.0M
2025-08-20 29.32 29.32 29.32 29.32 0.0M
2025-08-19 29.35 29.35 29.33 29.34 0.0M
2025-08-18 29.40 29.40 29.40 29.40 0.0M
2025-08-15 29.38 29.39 29.38 29.38 0.0M
2025-08-14 29.42 29.42 29.41 29.41 0.0M
2025-08-13 29.41 29.41 29.41 29.41 0.0M
2025-08-12 29.37 29.37 29.37 29.37 0.0M
2025-08-11 29.25 29.25 29.25 29.25 0.0M
2025-08-08 29.27 29.27 29.27 29.27 0.0M
2025-08-07 29.18 29.18 29.18 29.18 0.0M
2025-08-06 29.20 29.20 29.20 29.20 0.0M
2025-08-05 29.13 29.13 29.11 29.11 0.0M
2025-08-04 29.16 29.16 29.16 29.16 0.0M
2025-08-01 28.98 28.98 28.98 28.98 0.0M
2025-07-31 29.17 29.17 29.14 29.14 0.0M
2025-07-30 29.18 29.18 29.18 29.18 0.0M
2025-07-29 29.20 29.20 29.20 29.20 0.0M
2025-07-28 29.23 29.23 29.23 29.23 0.0M
2025-07-25 29.22 29.22 29.22 29.22 0.0M
2025-07-24 29.17 29.17 29.17 29.17 0.0M
2025-07-23 29.15 29.15 29.15 29.15 0.0M
2025-07-22 29.08 29.08 29.08 29.08 0.0M
2025-07-21 29.06 29.06 29.06 29.06 0.0M
2025-07-18 29.04 29.04 29.04 29.04 0.0M
2025-07-17 29.01 29.03 29.01 29.03 0.0M
2025-07-16 28.97 28.97 28.97 28.97 0.0M
2025-07-15 28.94 28.94 28.94 28.94 0.0M
2025-07-14 29.00 29.00 29.00 29.00 0.0M
2025-07-11 28.96 28.96 28.96 28.96 0.0M
2025-07-10 28.99 28.99 28.97 28.99 0.0M
2025-07-09 28.97 28.97 28.96 28.96 0.0M
2025-07-08 28.89 28.89 28.89 28.89 0.0M
2025-07-07 28.87 28.87 28.87 28.87 0.0M
2025-07-03 28.95 28.95 28.95 28.95 0.0M
2025-07-02 28.87 28.90 28.86 28.87 0.0M
2025-07-01 28.84 28.86 28.84 28.84 0.0M
2025-06-30 28.84 28.84 28.84 28.84 0.0M
2025-06-27 28.78 28.78 28.78 28.78 0.0M
2025-06-26 28.73 28.73 28.73 28.73 0.0M
2025-06-25 28.72 28.72 28.63 28.63 0.0M
2025-06-24 28.60 28.64 28.60 28.64 0.0M
2025-06-23 28.48 28.48 28.48 28.48 0.0M
2025-06-20 28.34 28.34 28.34 28.34 0.0M
2025-06-18 28.43 28.43 28.37 28.37 0.0M
2025-06-17 28.32 28.32 28.32 28.32 0.0M
2025-06-16 28.41 28.41 28.41 28.41 0.0M
2025-06-13 28.28 28.28 28.28 28.28 0.0M
2025-06-12 28.45 28.45 28.45 28.45 0.0M
2025-06-11 28.39 28.39 28.39 28.39 0.0M
2025-06-10 28.40 28.42 28.40 28.42 0.0M
2025-06-09 28.35 28.36 28.35 28.36 0.0M
2025-06-06 28.35 28.35 28.35 28.35 0.0M
2025-06-05 28.22 28.22 28.22 28.22 0.0M
2025-06-04 28.29 28.29 28.29 28.29 0.0M
2025-06-03 28.28 28.28 28.28 28.28 0.0M
2025-06-02 28.20 28.20 28.20 28.20 0.0M
2025-05-30 28.00 28.14 28.00 28.14 0.0M
2025-05-29 28.15 28.15 28.15 28.15 0.0M
2025-05-28 28.11 28.11 28.11 28.11 0.0M
2025-05-27 28.12 28.19 28.12 28.16 0.0M
2025-05-23 27.91 27.91 27.91 27.91 0.0M
2025-05-22 27.99 27.99 27.99 27.99 0.0M
2025-05-21 28.00 28.00 28.00 28.00 0.0M
2025-05-20 28.19 28.20 28.19 28.20 0.0M
2025-05-19 28.18 28.23 28.18 28.23 0.0M
2025-05-16 28.17 28.22 28.17 28.22 0.0M
2025-05-15 28.14 28.14 28.14 28.14 0.0M
2025-05-14 28.08 28.09 28.08 28.09 0.0M
2025-05-13 28.09 28.09 28.09 28.09 0.0M
2025-05-12 27.98 27.98 27.98 27.98 0.0M
2025-05-09 27.58 27.58 27.58 27.58 0.0M
2025-05-08 27.59 27.59 27.59 27.59 0.0M
2025-05-07 27.51 27.51 27.51 27.51 0.0M
2025-05-06 27.47 27.47 27.47 27.47 0.0M
2025-05-05 27.55 27.55 27.55 27.55 0.0M
2025-05-02 27.62 27.62 27.60 27.62 0.0M
2025-05-01 27.49 27.49 27.45 27.45 0.0M
2025-04-30 27.25 27.38 27.25 27.38 0.0M
2025-04-29 27.37 27.37 27.37 27.37 0.0M
2025-04-28 27.31 27.31 27.31 27.31 0.0M
2025-04-25 27.29 27.29 27.29 27.29 0.0M
2025-04-24 27.13 27.19 27.13 27.19 0.0M
2025-04-23 27.07 27.07 26.88 26.95 0.0M
2025-04-17 26.79 26.79 26.70 26.70 0.0M
2025-04-14 27.03 27.03 26.97 26.97 0.0M
2025-04-11 26.82 26.82 26.82 26.82 0.0M
2025-04-10 26.73 26.73 26.57 26.57 0.0M
2025-04-09 26.02 27.08 26.02 27.08 0.0M
2025-04-08 25.90 25.90 25.90 25.90 0.0M
2025-04-07 26.13 26.13 26.13 26.13 0.0M
2025-04-04 26.21 26.21 26.21 26.21 0.0M
2025-04-03 27.09 27.09 26.95 26.95 0.0M
2025-04-02 27.54 27.60 27.54 27.60 0.0M
2025-04-01 27.50 27.50 27.50 27.50 0.0M
2025-03-31 27.49 27.49 27.49 27.49 0.0M
2025-03-28 27.37 27.41 27.37 27.41 0.0M
2025-03-27 27.67 27.69 27.66 27.66 0.0M
2025-03-26 27.77 27.77 27.69 27.69 0.0M
2025-03-25 27.82 27.83 27.79 27.82 0.0M
2025-03-24 27.74 27.81 27.73 27.81 0.0M
2025-03-21 27.47 27.58 27.46 27.58 0.0M
2025-03-20 27.64 27.64 27.50 27.56 0.0M
2025-03-19 27.55 27.58 27.51 27.58 0.0M
2025-03-18 27.45 27.48 27.40 27.42 0.0M
2025-03-17 27.54 27.59 27.48 27.59 0.0M
2025-03-14 27.48 27.50 27.46 27.50 0.0M
2025-03-13 27.26 27.27 27.22 27.23 0.0M
2025-03-12 27.49 27.49 27.32 27.38 0.0M
2025-03-11 27.42 27.42 27.27 27.32 0.0M
2025-03-10 27.38 27.43 27.36 27.43 0.0M
2025-03-07 27.71 27.76 27.56 27.76 0.0M
2025-03-06 27.70 27.84 27.62 27.67 0.1M
2025-03-05 27.71 27.90 27.69 27.87 0.0M
2025-03-04 27.71 27.87 27.66 27.73 0.0M
2025-03-03 28.06 28.15 27.85 27.86 0.1M
2025-02-28 28.05 28.05 28.04 28.04 0.0M
2025-02-27 28.04 28.04 28.01 28.01 0.0M
2025-02-26 27.99 28.00 27.99 27.99 0.0M
2025-02-25 27.97 27.99 27.97 27.99 0.0M
2025-02-24 27.99 27.99 27.99 27.99 0.0M
2025-02-21 27.97 27.97 27.97 27.97 0.0M
2025-02-20 27.96 27.99 27.96 27.99 0.0M
2025-02-19 27.98 28.01 27.98 28.01 0.0M
2025-02-18 28.00 28.00 28.00 28.00 0.0M
2025-02-14 27.98 27.98 27.98 27.98 0.0M
2025-02-13 27.97 27.97 27.97 27.97 0.0M
2025-02-12 27.94 27.95 27.94 27.95 0.0M
2025-02-11 27.96 27.96 27.96 27.96 0.0M
2025-02-10 27.95 27.96 27.91 27.94 0.0M
2025-02-07 27.91 27.91 27.91 27.91 0.0M
2025-02-06 27.92 27.92 27.92 27.92 0.0M
2025-02-05 27.90 27.90 27.90 27.90 0.0M
2025-02-04 27.86 27.87 27.84 27.87 0.0M
2025-02-03 27.77 27.86 27.77 27.85 0.0M
2025-01-31 27.91 27.91 27.88 27.88 0.0M
2025-01-30 27.90 27.90 27.90 27.90 0.0M
2025-01-29 27.88 27.88 27.88 27.88 0.0M
2025-01-28 27.86 27.86 27.86 27.86 0.0M
2025-01-27 27.81 27.81 27.81 27.81 0.0M
2025-01-24 27.91 27.92 27.86 27.87 0.0M
2025-01-23 27.87 27.87 27.87 27.87 0.0M
2025-01-22 27.86 27.86 27.86 27.86 0.0M
2025-01-21 27.82 27.82 27.82 27.82 0.0M
2025-01-17 27.78 27.78 27.78 27.78 0.0M
2025-01-16 27.73 27.73 27.73 27.73 0.0M
2025-01-15 27.65 27.67 27.64 27.67 0.0M
2025-01-14 27.63 27.63 27.53 27.54 0.0M
2025-01-13 27.47 27.53 27.47 27.53 0.0M
2025-01-10 27.50 27.53 27.50 27.51 0.0M
2025-01-08 27.63 27.63 27.63 27.63 0.0M
2025-01-07 27.61 27.61 27.61 27.61 0.0M
2025-01-06 27.68 27.68 27.68 27.68 0.0M
2025-01-03 27.61 27.67 27.61 27.63 0.0M
2025-01-02 27.49 27.49 27.49 27.49 0.0M