PGIM Active Aggregate Bond ETF

PAB
🏛️ États-Unis →
42.85
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 42.87 42.87 42.83 42.85 0.0M
2025-09-25 42.82 42.85 42.81 42.85 0.0M
2025-09-24 42.93 43.01 42.90 42.92 0.0M
2025-09-23 42.99 42.99 42.93 42.98 0.0M
2025-09-22 42.93 43.14 42.89 42.95 0.0M
2025-09-19 42.99 42.99 42.92 42.96 0.0M
2025-09-18 42.96 43.03 42.96 42.97 0.0M
2025-09-17 43.20 43.20 43.08 43.09 0.0M
2025-09-16 43.16 43.19 43.16 43.17 0.0M
2025-09-15 43.14 43.23 43.14 43.14 0.0M
2025-09-12 43.02 43.30 43.01 43.06 0.0M
2025-09-11 43.08 43.14 43.05 43.12 0.0M
2025-09-10 43.00 43.04 42.99 43.04 0.0M
2025-09-09 42.92 42.95 42.92 42.93 0.0M
2025-09-08 42.98 43.00 42.95 43.00 0.2M
2025-09-05 42.85 42.91 42.85 42.85 0.0M
2025-09-04 42.53 42.64 42.53 42.64 0.2M
2025-09-03 42.49 42.52 42.48 42.49 0.0M
2025-09-02 42.34 42.35 42.32 42.34 0.0M
2025-08-29 42.58 42.58 42.56 42.58 0.0M
2025-08-28 42.57 42.64 42.57 42.63 0.0M
2025-08-27 42.46 42.58 42.46 42.56 0.0M
2025-08-26 42.48 42.53 42.44 42.53 0.0M
2025-08-25 42.45 42.52 42.45 42.48 0.0M
2025-08-22 42.37 42.51 42.37 42.51 0.0M
2025-08-21 42.29 42.31 42.27 42.30 0.0M
2025-08-20 42.38 42.44 42.36 42.40 0.0M
2025-08-19 42.35 42.39 42.35 42.37 0.0M
2025-08-18 42.35 42.35 42.28 42.32 0.0M
2025-08-15 42.43 42.43 42.34 42.34 0.2M
2025-08-14 42.42 42.43 42.42 42.42 0.0M
2025-08-13 42.49 42.52 42.49 42.52 0.0M
2025-08-12 42.34 42.37 42.34 42.36 0.0M
2025-08-11 42.37 42.40 42.37 42.37 0.0M
2025-08-08 42.34 42.37 42.33 42.35 0.1M
2025-08-07 42.41 42.46 42.41 42.42 0.0M
2025-08-06 42.40 42.51 42.39 42.44 0.0M
2025-08-05 42.44 42.48 42.44 42.48 0.0M
2025-08-04 42.49 42.58 42.47 42.47 0.0M
2025-08-01 42.34 42.47 42.34 42.47 0.0M
2025-07-31 42.28 42.28 42.20 42.25 0.0M
2025-07-30 42.21 42.27 42.21 42.21 0.0M
2025-07-29 42.20 42.30 42.20 42.29 0.0M
2025-07-28 42.07 42.09 42.05 42.09 0.0M
2025-07-25 42.05 42.20 42.05 42.19 0.0M
2025-07-24 42.04 42.06 42.04 42.05 0.0M
2025-07-23 42.11 42.12 42.09 42.10 0.0M
2025-07-22 42.17 42.24 42.17 42.20 0.0M
2025-07-21 42.13 42.17 42.10 42.11 0.0M
2025-07-18 41.97 42.00 41.97 41.98 0.0M
2025-07-17 41.90 41.91 41.90 41.91 0.0M
2025-07-16 41.93 41.93 41.83 41.89 0.0M
2025-07-15 41.83 41.83 41.83 41.83 0.0M
2025-07-14 41.93 41.97 41.93 41.97 0.0M
2025-07-11 42.00 42.03 41.97 41.97 0.0M
2025-07-10 42.06 42.14 42.06 42.14 0.0M
2025-07-09 42.08 42.13 42.08 42.12 0.0M
2025-07-08 41.92 41.95 41.92 41.95 0.0M
2025-07-07 41.98 41.99 41.98 41.99 0.0M
2025-07-03 42.14 42.14 42.13 42.14 0.0M
2025-07-02 42.25 42.29 42.20 42.29 0.1M
2025-07-01 42.29 42.36 42.29 42.32 0.0M
2025-06-30 42.48 42.50 42.48 42.50 0.0M
2025-06-27 42.37 42.45 42.32 42.34 0.0M
2025-06-26 42.38 42.47 42.38 42.43 0.0M
2025-06-25 42.25 42.29 42.25 42.29 0.0M
2025-06-24 42.22 42.30 42.22 42.29 0.0M
2025-06-23 42.18 42.22 42.12 42.13 0.0M
2025-06-20 42.03 42.03 42.02 42.02 0.0M
2025-06-18 42.01 42.01 41.97 41.98 0.0M
2025-06-17 41.93 41.97 41.88 41.97 0.0M
2025-06-16 41.91 41.91 41.84 41.85 0.0M
2025-06-13 41.90 41.93 41.90 41.93 0.0M
2025-06-12 42.06 42.07 42.06 42.07 0.0M
2025-06-11 41.89 41.91 41.89 41.89 0.0M
2025-06-10 41.76 41.76 41.74 41.74 0.0M
2025-06-09 41.67 41.69 41.60 41.69 0.0M
2025-06-06 41.66 41.66 41.60 41.62 0.0M
2025-06-05 41.95 41.96 41.84 41.84 0.0M
2025-06-04 41.81 41.93 41.81 41.92 0.0M
2025-06-03 41.70 41.70 41.65 41.67 0.0M
2025-06-02 41.70 41.70 41.63 41.68 0.0M
2025-05-30 41.94 41.94 41.88 41.91 0.0M
2025-05-29 41.87 41.90 41.83 41.85 0.0M
2025-05-28 41.69 41.72 41.69 41.71 0.0M
2025-05-27 41.79 41.81 41.77 41.78 0.0M
2025-05-23 41.56 41.59 41.54 41.59 0.0M
2025-05-22 41.50 41.53 41.50 41.52 0.0M
2025-05-21 41.47 41.47 41.42 41.43 0.0M
2025-05-20 41.64 41.71 41.64 41.70 0.0M
2025-05-19 41.64 41.77 41.64 41.77 0.0M
2025-05-16 41.84 41.84 41.79 41.79 0.0M
2025-05-15 41.73 41.78 41.71 41.76 0.0M
2025-05-14 41.57 41.57 41.51 41.51 0.2M
2025-05-13 41.71 41.71 41.58 41.63 0.1M
2025-05-12 41.73 41.85 41.69 41.69 0.0M
2025-05-09 41.83 41.86 41.83 41.84 0.0M
2025-05-08 42.06 42.06 41.82 41.83 0.0M
2025-05-07 42.01 42.11 42.01 42.03 0.0M
2025-05-06 41.91 41.93 41.91 41.93 0.0M
2025-05-05 41.78 41.83 41.78 41.83 0.0M
2025-05-02 41.96 41.99 41.91 41.92 0.0M
2025-05-01 42.08 42.09 42.05 42.09 0.0M
2025-04-30 42.35 42.39 42.23 42.39 0.0M
2025-04-29 42.27 42.39 42.27 42.38 0.0M
2025-04-28 42.13 42.30 42.13 42.28 0.0M
2025-04-25 42.09 42.15 42.09 42.15 0.0M
2025-04-24 41.93 42.00 41.92 42.00 0.0M
2025-04-23 42.02 42.02 41.74 41.76 0.0M
2025-04-22 41.71 41.72 41.58 41.68 0.0M
2025-04-21 41.77 41.77 41.56 41.65 0.0M
2025-04-17 41.89 41.89 41.77 41.80 0.0M
2025-04-16 41.78 41.93 41.77 41.91 0.1M
2025-04-15 41.72 41.87 41.68 41.76 0.0M
2025-04-14 41.64 41.71 41.55 41.66 0.0M
2025-04-11 41.22 41.41 41.14 41.36 0.0M
2025-04-10 41.78 41.78 41.18 41.53 0.0M
2025-04-09 41.36 41.76 40.73 41.76 0.0M
2025-04-08 41.85 41.85 41.42 41.69 0.0M
2025-04-07 42.37 42.37 41.79 41.97 0.0M
2025-04-04 42.83 42.83 42.47 42.54 0.0M
2025-04-03 42.61 42.61 42.12 42.55 0.0M
2025-04-02 42.40 42.40 42.28 42.30 0.1M
2025-04-01 42.36 42.36 42.35 42.35 0.0M
2025-03-31 42.30 42.36 42.30 42.36 0.0M
2025-03-28 42.23 42.23 42.22 42.23 0.0M
2025-03-27 42.03 42.03 42.01 42.03 0.0M
2025-03-26 42.10 42.10 42.07 42.07 0.0M
2025-03-25 42.15 42.28 42.15 42.17 0.0M
2025-03-24 42.17 42.17 42.11 42.11 0.0M
2025-03-21 42.31 42.31 42.30 42.30 0.0M
2025-03-20 42.33 42.36 42.33 42.34 0.0M
2025-03-19 42.14 42.31 42.14 42.31 0.0M
2025-03-18 42.18 42.20 42.18 42.19 0.0M
2025-03-17 42.24 42.24 42.14 42.14 0.0M
2025-03-14 42.16 42.23 42.14 42.14 0.0M
2025-03-13 42.21 42.21 42.21 42.21 0.0M
2025-03-12 42.14 42.14 42.06 42.07 0.0M
2025-03-11 42.35 42.37 42.17 42.18 0.0M
2025-03-10 42.35 42.35 42.32 42.33 0.0M
2025-03-07 42.28 42.28 42.11 42.11 0.0M
2025-03-06 42.19 42.20 42.17 42.17 0.0M
2025-03-05 42.28 42.28 42.22 42.22 0.0M
2025-03-04 42.40 42.40 42.36 42.36 0.0M
2025-03-03 42.41 42.48 42.41 42.48 0.0M
2025-02-28 42.52 42.52 42.52 42.52 0.0M
2025-02-27 42.34 42.34 42.34 42.34 0.0M
2025-02-26 42.40 42.41 42.40 42.41 0.0M
2025-02-25 42.32 42.32 42.32 42.32 0.0M
2025-02-24 42.04 42.11 42.04 42.07 0.0M
2025-02-21 42.01 42.01 42.01 42.01 0.0M
2025-02-20 41.81 41.85 41.81 41.82 0.0M
2025-02-19 41.75 41.75 41.75 41.75 0.0M
2025-02-18 41.69 41.69 41.69 41.69 0.0M
2025-02-14 41.85 41.85 41.85 41.85 0.0M
2025-02-13 41.72 41.72 41.72 41.72 0.0M
2025-02-12 41.49 41.49 41.46 41.46 0.0M
2025-02-11 41.69 41.69 41.68 41.68 0.0M
2025-02-10 41.81 41.81 41.74 41.74 0.0M
2025-02-07 41.72 41.74 41.72 41.74 0.0M
2025-02-06 41.80 41.91 41.80 41.87 0.0M
2025-02-05 41.92 41.92 41.91 41.91 0.0M
2025-02-04 41.68 41.68 41.68 41.68 0.0M
2025-02-03 41.76 41.76 41.62 41.62 0.0M
2025-01-31 41.69 41.69 41.69 41.69 0.0M
2025-01-30 41.81 41.81 41.81 41.81 0.0M
2025-01-29 41.72 41.73 41.72 41.73 0.0M
2025-01-28 41.67 41.76 41.67 41.76 0.0M
2025-01-27 41.74 41.80 41.74 41.77 0.0M
2025-01-24 41.53 41.55 41.53 41.55 0.0M
2025-01-23 41.48 41.48 41.48 41.48 0.0M
2025-01-22 41.54 41.55 41.53 41.55 0.0M
2025-01-21 41.63 41.63 41.57 41.62 0.0M
2025-01-17 41.55 41.61 41.50 41.57 0.0M
2025-01-16 41.50 41.61 41.50 41.61 0.0M
2025-01-15 41.41 41.50 41.40 41.40 0.0M
2025-01-14 41.05 41.14 41.04 41.04 0.0M
2025-01-13 41.13 41.13 41.01 41.01 0.0M
2025-01-10 41.03 41.07 41.03 41.07 0.0M
2025-01-08 41.23 41.30 41.23 41.30 0.0M
2025-01-07 41.28 41.32 41.26 41.26 0.0M
2025-01-06 41.44 41.44 41.39 41.39 0.0M
2025-01-03 41.44 41.44 41.44 41.44 0.0M
2025-01-02 41.59 41.59 41.47 41.47 0.0M