Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2022-12-28 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2022-12-27 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-12-21 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-12-20 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-12-19 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2022-12-14 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-12-13 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 0.0M |
| 2022-12-12 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-12-09 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 0.0M |
| 2022-12-07 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-12-06 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-12-05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2022-12-02 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2022-11-29 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2022-11-28 | 1,020.00 | 1,020.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-11-23 | 1,010.00 | 1,029.00 | 1,010.00 | 1,025.00 | 0.0M |
| 2022-11-22 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2022-11-21 | 1,011.00 | 1,011.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2022-11-18 | 1,020.00 | 1,029.00 | 1,020.00 | 1,029.00 | 0.0M |
| 2022-11-17 | 1,010.00 | 1,020.00 | 1,010.00 | 1,020.00 | 0.0M |
| 2022-11-16 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-11-15 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0M |
| 2022-11-14 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-11-11 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-11-09 | 1,010.00 | 1,012.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-11-08 | 1,006.00 | 1,006.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2022-11-04 | 1,005.00 | 1,005.00 | 1,003.00 | 1,004.00 | 0.0M |
| 2022-11-03 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0M |
| 2022-11-02 | 1,010.00 | 1,010.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2022-10-28 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2022-10-27 | 1,005.00 | 1,005.00 | 1,002.00 | 1,003.00 | 0.0M |
| 2022-10-26 | 1,010.00 | 1,010.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2022-10-25 | 1,018.00 | 1,018.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2022-10-24 | 1,010.00 | 1,010.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2022-10-21 | 1,018.00 | 1,018.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2022-10-20 | 1,010.00 | 1,010.00 | 1,009.00 | 1,009.00 | 0.0M |
| 2022-10-19 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-10-18 | 1,030.00 | 1,030.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-10-17 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 0.0M |
| 2022-10-13 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0M |
| 2022-10-12 | 1,026.00 | 1,029.00 | 1,025.00 | 1,029.00 | 0.0M |
| 2022-10-11 | 1,025.00 | 1,028.00 | 1,025.00 | 1,026.00 | 0.0M |
| 2022-10-10 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0M |
| 2022-10-07 | 1,025.00 | 1,026.00 | 1,025.00 | 1,026.00 | 0.0M |
| 2022-10-06 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2022-10-04 | 1,047.00 | 1,047.00 | 1,043.00 | 1,043.00 | 0.0M |
| 2022-10-03 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.0M |
| 2022-09-30 | 1,050.00 | 1,050.00 | 1,043.00 | 1,047.00 | 0.0M |
| 2022-09-27 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0M |
| 2022-09-26 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.0M |
| 2022-09-23 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.0M |
| 2022-09-22 | 1,060.00 | 1,060.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2022-09-21 | 1,051.00 | 1,051.00 | 1,046.00 | 1,046.00 | 0.0M |
| 2022-09-20 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0M |
| 2022-09-19 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0M |
| 2022-09-15 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-09-14 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-09-13 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0M |
| 2022-09-09 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2022-09-07 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0M |
| 2022-09-06 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0M |
| 2022-09-02 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0M |
| 2022-09-01 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0M |
| 2022-08-31 | 1,054.00 | 1,054.00 | 1,029.00 | 1,049.00 | 0.0M |
| 2022-08-30 | 1,050.00 | 1,050.00 | 1,021.00 | 1,029.00 | 0.0M |
| 2022-08-26 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0M |
| 2022-08-24 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2022-08-23 | 1,061.00 | 1,061.00 | 1,051.00 | 1,051.00 | 0.0M |
| 2022-08-22 | 1,065.00 | 1,101.00 | 1,060.00 | 1,100.00 | 0.0M |
| 2022-08-19 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2022-08-16 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2022-08-15 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2022-08-12 | 1,065.00 | 1,065.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2022-08-11 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2022-08-09 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0M |
| 2022-08-08 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2022-08-05 | 1,053.00 | 1,055.00 | 1,053.00 | 1,055.00 | 0.0M |
| 2022-08-04 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2022-08-02 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2022-08-01 | 1,051.00 | 1,060.00 | 1,051.00 | 1,060.00 | 0.0M |
| 2022-07-29 | 1,051.00 | 1,060.00 | 1,051.00 | 1,060.00 | 0.0M |
| 2022-07-28 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2022-07-26 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.0M |
| 2022-07-25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-07-22 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0M |
| 2022-07-21 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.0M |
| 2022-07-20 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.0M |
| 2022-07-19 | 1,047.00 | 1,047.00 | 1,046.00 | 1,046.00 | 0.0M |
| 2022-07-18 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0M |
| 2022-07-15 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-07-14 | 1,070.00 | 1,070.00 | 1,042.00 | 1,043.00 | 0.0M |
| 2022-07-11 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0M |
| 2022-07-07 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0M |
| 2022-07-06 | 1,063.00 | 1,070.00 | 1,063.00 | 1,070.00 | 0.0M |
| 2022-07-05 | 1,065.00 | 1,065.00 | 1,062.00 | 1,062.00 | 0.0M |
| 2022-07-04 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2022-07-01 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2022-06-30 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0M |
| 2022-06-24 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2022-06-23 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0M |
| 2022-06-22 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2022-06-17 | 1,070.00 | 1,085.00 | 1,070.00 | 1,085.00 | 0.0M |
| 2022-06-16 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0M |
| 2022-06-13 | 1,067.00 | 1,100.00 | 1,067.00 | 1,100.00 | 0.0M |
| 2022-06-08 | 1,080.00 | 1,080.00 | 1,065.00 | 1,080.00 | 0.0M |
| 2022-06-07 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-06-06 | 1,081.00 | 1,081.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-06-03 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0M |
| 2022-06-01 | 1,082.00 | 1,083.00 | 1,081.00 | 1,083.00 | 0.0M |
| 2022-05-30 | 1,099.00 | 1,099.00 | 1,086.00 | 1,087.00 | 0.0M |
| 2022-05-27 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0M |
| 2022-05-25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-05-23 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-05-19 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-05-18 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2022-05-17 | 1,087.00 | 1,100.00 | 1,086.00 | 1,100.00 | 0.0M |
| 2022-05-16 | 1,100.00 | 1,100.00 | 1,087.00 | 1,087.00 | 0.0M |
| 2022-05-13 | 1,086.00 | 1,086.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2022-05-10 | 1,085.00 | 1,086.00 | 1,085.00 | 1,086.00 | 0.0M |
| 2022-05-06 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0M |
| 2022-05-05 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0M |
| 2022-05-04 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0M |
| 2022-04-29 | 1,119.00 | 1,119.00 | 1,085.00 | 1,117.00 | 0.0M |
| 2022-04-28 | 1,085.00 | 1,086.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2022-04-25 | 1,119.00 | 1,120.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2022-04-21 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2022-04-20 | 1,083.00 | 1,085.00 | 1,083.00 | 1,085.00 | 0.0M |
| 2022-04-19 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0M |
| 2022-04-18 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2022-04-13 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2022-04-11 | 1,095.00 | 1,095.00 | 1,082.00 | 1,082.00 | 0.0M |
| 2022-04-08 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2022-04-07 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2022-04-06 | 1,083.00 | 1,095.00 | 1,082.00 | 1,082.00 | 0.0M |
| 2022-04-05 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0M |
| 2022-04-04 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2022-03-31 | 1,085.00 | 1,095.00 | 1,085.00 | 1,095.00 | 0.0M |
| 2022-03-30 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2022-03-29 | 1,089.00 | 1,090.00 | 1,089.00 | 1,090.00 | 0.0M |
| 2022-03-28 | 1,082.00 | 1,090.00 | 1,081.00 | 1,081.00 | 0.0M |
| 2022-03-25 | 1,082.00 | 1,084.00 | 1,081.00 | 1,081.00 | 0.0M |
| 2022-03-24 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0M |
| 2022-03-23 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0M |
| 2022-03-18 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-03-16 | 1,080.00 | 1,082.00 | 1,080.00 | 1,082.00 | 0.0M |
| 2022-03-15 | 1,080.00 | 1,082.00 | 1,080.00 | 1,082.00 | 0.0M |
| 2022-03-14 | 1,080.00 | 1,082.00 | 1,080.00 | 1,082.00 | 0.0M |
| 2022-03-11 | 1,080.00 | 1,082.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-03-10 | 1,089.00 | 1,089.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-03-09 | 1,087.00 | 1,090.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-03-08 | 1,085.00 | 1,090.00 | 1,080.00 | 1,087.00 | 0.0M |
| 2022-03-07 | 1,080.00 | 1,100.00 | 1,080.00 | 1,100.00 | 0.0M |
| 2022-03-01 | 1,078.00 | 1,080.00 | 1,078.00 | 1,079.00 | 0.0M |
| 2022-02-28 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-02-24 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2022-02-23 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2022-02-22 | 1,078.00 | 1,078.00 | 1,076.00 | 1,077.00 | 0.0M |
| 2022-02-21 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2022-02-18 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0M |
| 2022-02-17 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2022-02-15 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0M |
| 2022-02-14 | 1,074.00 | 1,110.00 | 1,074.00 | 1,077.00 | 0.0M |
| 2022-02-11 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-02-10 | 1,080.00 | 1,100.00 | 1,080.00 | 1,100.00 | 0.0M |
| 2022-02-09 | 1,099.00 | 1,099.00 | 1,098.00 | 1,098.00 | 0.0M |
| 2022-02-08 | 1,099.00 | 1,099.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2022-02-07 | 1,076.00 | 1,100.00 | 1,076.00 | 1,099.00 | 0.0M |
| 2022-02-04 | 1,080.00 | 1,089.00 | 1,075.00 | 1,076.00 | 0.0M |
| 2022-02-03 | 1,065.00 | 1,099.00 | 1,065.00 | 1,099.00 | 0.0M |
| 2022-02-02 | 1,060.00 | 1,080.00 | 1,060.00 | 1,080.00 | 0.0M |
| 2022-01-31 | 1,088.00 | 1,110.00 | 1,050.00 | 1,052.00 | 0.0M |
| 2022-01-28 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2022-01-26 | 1,130.00 | 1,130.00 | 1,129.00 | 1,129.00 | 0.0M |
| 2022-01-25 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0M |
| 2022-01-24 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0M |
| 2022-01-20 | 1,144.00 | 1,144.00 | 1,091.00 | 1,091.00 | 0.0M |
| 2022-01-18 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2022-01-17 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2022-01-14 | 1,100.00 | 1,125.00 | 1,100.00 | 1,125.00 | 0.0M |
| 2022-01-13 | 1,145.00 | 1,145.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-01-12 | 1,095.00 | 1,095.00 | 1,085.00 | 1,095.00 | 0.0M |
| 2022-01-10 | 1,110.00 | 1,110.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2022-01-07 | 1,100.00 | 1,119.00 | 1,096.00 | 1,119.00 | 0.0M |
| 2022-01-06 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0M |
| 2022-01-05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-01-03 | 1,119.00 | 1,119.00 | 1,100.00 | 1,100.00 | 0.0M |