Permian Resources Corp (PR)

PR
🏛️ États-Unis →
12.81
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.72 13.72 13.64 13.70 69.2K
09:31 13.70 13.75 13.69 13.69 19.0K
09:32 13.70 13.75 13.70 13.72 10.6K
09:33 13.72 13.76 13.72 13.76 23.5K
09:34 13.74 13.79 13.74 13.78 25.2K
09:35 13.78 13.83 13.77 13.83 9.0K
09:36 13.83 13.84 13.82 13.83 18.6K
09:37 13.83 13.83 13.79 13.79 17.3K
09:38 13.79 13.80 13.79 13.80 8.5K
09:39 13.78 13.80 13.78 13.80 3.3K
09:40 13.80 13.80 13.77 13.79 30.7K
09:41 13.79 13.84 13.79 13.84 22.3K
09:42 13.85 13.87 13.85 13.85 76.3K
09:43 13.85 13.87 13.85 13.85 17.1K
09:44 13.84 13.84 13.83 13.84 13.8K
09:45 13.84 13.86 13.83 13.84 26.1K
09:46 13.84 13.88 13.84 13.87 24.3K
09:47 13.87 13.90 13.87 13.90 15.4K
09:48 13.90 13.91 13.89 13.90 25.7K
09:49 13.89 13.90 13.88 13.90 25.0K
09:50 13.90 13.92 13.90 13.92 24.0K
09:51 13.91 13.93 13.91 13.92 17.1K
09:52 13.92 13.92 13.88 13.88 30.2K
09:53 13.89 13.91 13.89 13.91 19.4K
09:54 13.91 13.92 13.91 13.91 14.6K
09:55 13.91 13.92 13.90 13.92 14.7K
09:56 13.91 13.91 13.89 13.89 28.0K
09:57 13.90 13.92 13.90 13.90 11.0K
09:58 13.90 13.90 13.90 13.90 4.6K
09:59 13.90 13.94 13.90 13.94 17.5K
10:00 13.94 13.97 13.94 13.94 98.7K
10:01 13.94 13.95 13.93 13.93 42.0K
10:02 13.93 13.93 13.91 13.92 31.4K
10:03 13.92 13.95 13.92 13.93 26.8K
10:04 13.93 13.95 13.93 13.95 10.9K
10:05 13.94 13.95 13.94 13.94 37.0K
10:06 13.95 13.99 13.95 13.99 46.7K
10:07 13.99 14.00 13.99 14.00 26.2K
10:08 14.00 14.00 13.98 14.00 27.3K
10:09 13.99 14.01 13.98 13.99 63.8K
10:10 13.99 13.99 13.98 13.98 9.0K
10:11 13.98 13.99 13.98 13.99 8.3K
10:12 13.99 14.02 13.99 14.02 17.6K
10:13 14.01 14.01 13.99 14.01 49.1K
10:14 14.01 14.01 14.00 14.01 37.6K
10:15 14.02 14.02 14.00 14.00 25.9K
10:16 14.00 14.02 14.00 14.02 22.9K
10:17 14.02 14.03 14.02 14.03 24.4K
10:18 14.02 14.03 14.02 14.02 31.8K
10:19 14.01 14.03 14.01 14.02 52.2K
10:20 14.02 14.03 14.02 14.03 36.7K
10:21 14.03 14.05 14.02 14.04 29.8K
10:22 14.04 14.04 14.03 14.04 28.7K
10:23 14.04 14.06 14.03 14.05 84.3K
10:24 14.04 14.04 14.02 14.02 71.2K
10:25 14.01 14.01 13.99 14.00 33.9K
10:26 14.00 14.00 13.98 13.98 67.8K
10:27 13.98 13.98 13.96 13.96 16.2K
10:28 13.96 13.97 13.96 13.97 16.8K
10:29 13.98 13.98 13.98 13.98 45.9K
10:30 13.99 14.00 13.99 13.99 68.7K
10:31 13.99 13.99 13.98 13.99 18.4K
10:32 13.99 13.99 13.98 13.99 38.9K
10:33 13.99 14.00 13.98 13.98 52.2K
10:34 13.99 13.99 13.92 13.92 128.5K
10:35 13.93 13.94 13.92 13.93 65.2K
10:36 13.93 13.95 13.93 13.95 87.9K
10:37 13.93 13.94 13.92 13.93 43.6K
10:38 13.93 13.97 13.93 13.97 60.8K
10:39 13.95 13.97 13.95 13.97 16.3K
10:40 13.96 13.96 13.95 13.96 36.2K
10:41 13.96 13.96 13.94 13.95 17.6K
10:42 13.94 13.95 13.94 13.95 7.8K
10:43 13.95 13.95 13.94 13.94 14.6K
10:44 13.93 13.95 13.93 13.95 17.3K
10:45 13.95 13.96 13.93 13.93 64.1K
10:46 13.94 13.94 13.94 13.94 20.9K
10:47 13.95 13.95 13.93 13.94 37.0K
10:48 13.94 13.95 13.94 13.95 39.5K
10:49 13.95 13.95 13.93 13.93 21.3K
10:50 13.94 13.94 13.93 13.94 13.0K
10:51 13.93 13.95 13.93 13.95 13.8K
10:52 13.94 13.94 13.94 13.94 17.7K
10:53 13.95 13.95 13.94 13.94 10.2K
10:54 13.94 13.95 13.94 13.95 10.2K
10:55 13.96 13.96 13.96 13.96 12.7K
10:56 13.96 13.96 13.96 13.96 19.4K
10:57 13.96 14.00 13.96 14.00 279.0K
10:58 13.99 14.00 13.99 13.99 32.2K
10:59 13.99 13.99 13.98 13.98 50.4K
11:00 13.98 13.98 13.97 13.97 18.7K
11:01 13.97 13.97 13.95 13.97 32.8K
11:02 13.97 13.98 13.97 13.98 20.6K
11:03 13.98 13.98 13.97 13.97 44.9K
11:04 13.97 13.97 13.96 13.96 27.3K
11:05 13.96 13.97 13.94 13.95 45.6K
11:06 13.95 13.95 13.95 13.95 3.3K
11:07 13.95 13.96 13.94 13.96 34.1K
11:08 13.96 13.96 13.94 13.94 14.5K
11:09 13.94 13.94 13.92 13.93 11.2K
11:10 13.93 13.93 13.92 13.92 7.3K
11:11 13.93 13.94 13.93 13.94 23.9K
11:12 13.94 13.95 13.93 13.94 77.6K
11:13 13.95 13.95 13.95 13.95 27.5K
11:14 13.95 13.95 13.94 13.95 13.9K
11:15 13.94 13.94 13.93 13.93 30.2K
11:16 13.94 13.94 13.92 13.92 124.9K
11:17 13.92 13.92 13.92 13.92 3.6K
11:18 13.92 13.93 13.92 13.92 20.2K
11:19 13.93 13.94 13.93 13.94 33.0K
11:20 13.94 13.94 13.93 13.93 16.3K
11:21 13.94 13.95 13.94 13.95 11.0K
11:22 13.94 13.95 13.94 13.95 25.2K
11:23 13.96 13.97 13.96 13.97 26.3K
11:24 13.96 13.97 13.96 13.96 39.7K
11:25 13.96 13.97 13.96 13.97 6.3K
11:26 13.97 13.98 13.97 13.98 8.4K
11:27 13.98 13.98 13.98 13.98 3.6K
11:28 13.98 13.98 13.97 13.97 16.4K
11:29 13.97 13.97 13.96 13.97 5.7K
11:30 13.97 13.98 13.97 13.98 15.3K
11:31 13.98 13.98 13.98 13.98 2.3K
11:32 13.98 13.99 13.98 13.99 19.7K
11:33 13.99 13.99 13.97 13.98 18.6K
11:34 13.97 13.99 13.97 13.99 20.1K
11:35 13.99 13.99 13.99 13.99 39.3K
11:36 14.00 14.02 14.00 14.02 196.4K
11:37 14.02 14.02 14.00 14.00 231.1K
11:38 14.00 14.00 13.99 13.99 1.5K
11:39 14.00 14.01 14.00 14.01 18.3K
11:40 14.01 14.01 14.00 14.00 49.6K
11:41 14.00 14.01 14.00 14.01 17.3K
11:42 14.01 14.01 14.00 14.01 12.5K
11:43 14.01 14.03 14.01 14.02 333.4K
11:44 14.02 14.04 14.01 14.04 27.4K
11:45 14.04 14.04 14.04 14.04 1.9K
11:46 14.04 14.05 14.04 14.04 12.8K
11:47 14.05 14.06 14.04 14.06 35.8K
11:48 14.06 14.07 14.06 14.07 7.8K
11:49 14.08 14.08 14.07 14.07 12.6K
11:50 14.07 14.07 14.07 14.07 4.1K
11:51 14.07 14.07 14.06 14.06 30.5K
11:52 14.07 14.07 14.06 14.06 7.9K
11:53 14.07 14.07 14.06 14.06 19.5K
11:54 14.06 14.06 14.05 14.05 51.6K
11:55 14.05 14.05 14.04 14.04 13.4K
11:56 14.04 14.04 14.04 14.04 21.3K
11:57 14.04 14.04 14.01 14.01 45.3K
11:58 14.01 14.03 14.01 14.02 73.9K
11:59 14.01 14.01 14.00 14.00 33.2K
12:00 14.00 14.01 14.00 14.01 44.2K
12:01 14.01 14.01 13.99 14.00 49.3K
12:02 14.00 14.02 14.00 14.01 24.6K
12:03 14.00 14.00 14.00 14.00 27.6K
12:04 14.00 14.00 13.99 13.99 1.3K
12:05 13.99 13.99 13.99 13.99 51.3K
12:06 13.99 13.99 13.99 13.99 23.3K
12:07 13.98 13.98 13.98 13.98 30.6K
12:08 13.98 14.00 13.98 14.00 38.6K
12:09 13.99 13.99 13.98 13.98 28.2K
12:10 13.99 13.99 13.99 13.99 6.3K
12:11 13.99 13.99 13.98 13.99 26.8K
12:12 13.99 13.99 13.99 13.99 6.1K
12:13 13.99 13.99 13.98 13.99 4.2K
12:14 13.99 13.99 13.98 13.98 20.3K
12:15 13.98 13.99 13.98 13.99 12.3K
12:16 13.99 13.99 13.97 13.97 17.7K
12:17 13.96 13.96 13.96 13.96 2.0K
12:18 13.97 13.97 13.96 13.96 24.6K
12:19 13.96 13.96 13.95 13.96 5.3K
12:20 13.96 13.97 13.95 13.97 38.3K
12:21 13.97 13.98 13.97 13.98 14.3K
12:22 13.98 13.98 13.98 13.98 8.9K
12:24 13.98 14.00 13.98 13.99 27.8K
12:25 14.00 14.00 13.99 14.00 21.1K
12:26 13.99 13.99 13.98 13.98 17.0K
12:27 13.98 13.98 13.97 13.97 13.6K
12:28 13.96 13.96 13.95 13.95 9.5K
12:29 13.96 13.96 13.96 13.96 2.6K
12:30 13.96 13.97 13.96 13.97 31.6K
12:31 13.97 13.97 13.96 13.96 9.5K
12:32 13.96 13.96 13.95 13.95 35.5K
12:33 13.94 13.95 13.94 13.95 2.3K
12:34 13.95 13.95 13.94 13.94 10.2K
12:35 13.94 13.95 13.94 13.95 8.9K
12:36 13.94 13.95 13.94 13.95 19.6K
12:37 13.95 13.96 13.95 13.95 28.4K
12:38 13.95 13.95 13.95 13.95 2.3K
12:39 13.95 13.96 13.95 13.96 27.7K
12:40 13.96 13.96 13.95 13.95 24.3K
12:41 13.95 13.95 13.94 13.94 19.5K
12:42 13.94 13.94 13.93 13.93 40.4K
12:43 13.93 13.93 13.91 13.92 50.9K
12:44 13.92 13.92 13.92 13.92 7.2K
12:45 13.92 13.92 13.92 13.92 29.5K
12:46 13.92 13.92 13.92 13.92 2.7K
12:47 13.91 13.92 13.91 13.92 51.5K
12:48 13.92 13.93 13.92 13.93 27.1K
12:49 13.93 13.93 13.92 13.93 13.9K
12:50 13.93 13.94 13.93 13.94 10.2K
12:51 13.94 13.95 13.94 13.94 18.5K
12:52 13.93 13.94 13.92 13.92 29.2K
12:53 13.92 13.93 13.92 13.93 36.5K
12:54 13.93 13.93 13.93 13.93 3.0K
12:55 13.93 13.93 13.92 13.93 5.7K
12:56 13.93 13.93 13.93 13.93 5.8K
12:57 13.93 13.93 13.93 13.93 7.0K
12:58 13.92 13.93 13.92 13.93 17.8K
12:59 13.93 13.93 13.93 13.93 3.4K
13:00 13.93 13.93 13.93 13.93 3.9K
13:01 13.93 13.93 13.91 13.91 272.7K
13:02 13.90 13.90 13.88 13.88 36.1K
13:03 13.88 13.88 13.86 13.86 49.5K
13:04 13.85 13.85 13.83 13.83 55.9K
13:05 13.84 13.84 13.83 13.84 47.7K
13:06 13.84 13.84 13.82 13.83 13.7K
13:07 13.83 13.83 13.83 13.83 2.0K
13:08 13.83 13.83 13.82 13.82 15.6K
13:09 13.83 13.83 13.81 13.82 41.6K
13:10 13.81 13.81 13.80 13.80 27.1K
13:11 13.81 13.81 13.80 13.80 3.3K
13:12 13.79 13.80 13.79 13.80 6.9K
13:13 13.80 13.80 13.80 13.80 6.5K
13:14 13.80 13.80 13.78 13.78 67.6K
13:15 13.78 13.79 13.77 13.77 33.2K
13:16 13.77 13.78 13.77 13.78 7.8K
13:17 13.76 13.77 13.76 13.77 44.0K
13:18 13.77 13.77 13.76 13.77 24.0K
13:19 13.77 13.77 13.76 13.77 27.0K
13:20 13.77 13.78 13.76 13.77 14.4K
13:21 13.78 13.80 13.78 13.80 6.6K
13:22 13.79 13.81 13.79 13.81 75.0K
13:23 13.82 13.82 13.81 13.82 14.4K
13:24 13.82 13.82 13.79 13.79 29.5K
13:25 13.80 13.80 13.79 13.79 16.2K
13:26 13.79 13.80 13.79 13.80 21.3K
13:27 13.79 13.79 13.78 13.79 16.4K
13:28 13.79 13.79 13.78 13.79 6.5K
13:29 13.79 13.79 13.79 13.79 19.2K
13:30 13.79 13.79 13.78 13.79 3.1K
13:31 13.79 13.79 13.79 13.79 7.6K
13:32 13.79 13.79 13.79 13.79 3.6K
13:33 13.79 13.79 13.78 13.78 13.8K
13:34 13.78 13.79 13.77 13.79 15.6K
13:35 13.79 13.79 13.79 13.79 5.0K
13:36 13.79 13.79 13.79 13.79 3.1K
13:37 13.79 13.79 13.78 13.78 11.0K
13:38 13.77 13.78 13.77 13.77 17.6K
13:39 13.76 13.77 13.76 13.77 5.9K
13:40 13.77 13.79 13.77 13.78 46.4K
13:41 13.79 13.80 13.79 13.79 18.8K
13:42 13.80 13.80 13.79 13.79 12.2K
13:43 13.79 13.79 13.79 13.79 7.1K
13:44 13.79 13.79 13.79 13.79 9.1K
13:45 13.79 13.79 13.78 13.78 13.7K
13:46 13.78 13.79 13.78 13.78 5.0K
13:47 13.79 13.80 13.79 13.80 18.5K
13:48 13.80 13.81 13.80 13.81 14.8K
13:49 13.81 13.81 13.81 13.81 3.5K
13:50 13.82 13.82 13.81 13.81 17.0K
13:51 13.80 13.80 13.80 13.80 26.2K
13:52 13.80 13.80 13.80 13.80 23.5K
13:53 13.80 13.80 13.79 13.80 8.2K
13:54 13.80 13.81 13.80 13.80 27.2K
13:55 13.80 13.81 13.80 13.81 10.8K
13:56 13.81 13.81 13.80 13.80 15.8K
13:57 13.80 13.80 13.80 13.80 2.9K
13:58 13.80 13.80 13.79 13.79 21.8K
13:59 13.79 13.80 13.79 13.80 51.5K
14:00 13.80 13.81 13.80 13.81 21.9K
14:01 13.81 13.81 13.81 13.81 30.3K
14:02 13.81 13.81 13.80 13.80 9.8K
14:03 13.81 13.82 13.81 13.81 30.3K
14:04 13.81 13.81 13.81 13.81 7.3K
14:05 13.81 13.81 13.81 13.81 11.9K
14:06 13.81 13.81 13.79 13.79 26.8K
14:07 13.80 13.80 13.80 13.80 2.9K
14:08 13.78 13.78 13.76 13.76 285.7K
14:09 13.77 13.77 13.76 13.77 46.3K
14:10 13.77 13.77 13.77 13.77 24.0K
14:11 13.78 13.79 13.78 13.79 22.2K
14:12 13.79 13.79 13.78 13.79 34.7K
14:13 13.78 13.79 13.78 13.79 20.1K
14:14 13.79 13.81 13.79 13.81 21.3K
14:15 13.81 13.81 13.80 13.81 64.5K
14:16 13.82 13.82 13.82 13.82 5.1K
14:17 13.82 13.83 13.82 13.83 20.5K
14:18 13.83 13.83 13.83 13.83 4.7K
14:19 13.82 13.83 13.82 13.82 64.7K
14:20 13.82 13.82 13.80 13.80 71.6K
14:21 13.80 13.82 13.80 13.82 117.1K
14:22 13.81 13.82 13.81 13.82 53.4K
14:23 13.82 13.82 13.81 13.81 40.6K
14:24 13.80 13.83 13.80 13.83 112.1K
14:25 13.83 13.83 13.83 13.83 26.5K
14:26 13.83 13.84 13.83 13.83 63.3K
14:27 13.83 13.83 13.82 13.82 58.7K
14:28 13.82 13.84 13.82 13.83 167.2K
14:29 13.83 13.83 13.82 13.82 89.7K
14:30 13.81 13.82 13.81 13.82 54.6K
14:31 13.82 13.82 13.81 13.81 39.4K
14:32 13.80 13.81 13.79 13.80 36.7K
14:33 13.80 13.81 13.80 13.81 21.6K
14:34 13.80 13.80 13.74 13.80 435.0K
14:35 13.81 13.82 13.79 13.79 189.7K
14:36 13.79 13.80 13.78 13.79 89.7K
14:37 13.80 13.80 13.80 13.80 9.0K
14:38 13.79 13.79 13.78 13.78 25.1K
14:39 13.78 13.79 13.78 13.79 62.1K
14:40 13.79 13.79 13.78 13.78 27.1K
14:41 13.78 13.79 13.78 13.78 36.4K
14:42 13.79 13.79 13.78 13.79 41.4K
14:43 13.78 13.80 13.78 13.80 43.0K
14:44 13.80 13.80 13.79 13.80 14.8K
14:45 13.80 13.81 13.80 13.80 96.9K
14:46 13.80 13.80 13.78 13.78 83.4K
14:47 13.78 13.79 13.77 13.79 33.8K
14:48 13.79 13.80 13.79 13.80 34.6K
14:49 13.80 13.80 13.80 13.80 37.5K
14:50 13.79 13.80 13.77 13.77 53.9K
14:51 13.77 13.79 13.77 13.79 25.5K
14:52 13.79 13.79 13.78 13.78 25.7K
14:53 13.78 13.78 13.77 13.78 60.2K
14:54 13.78 13.78 13.77 13.77 20.2K
14:55 13.77 13.78 13.77 13.77 31.4K
14:56 13.77 13.77 13.75 13.75 30.5K
14:57 13.76 13.76 13.73 13.73 312.7K
14:58 13.73 13.73 13.72 13.72 20.3K
14:59 13.72 13.73 13.71 13.71 18.0K
15:00 13.71 13.72 13.71 13.72 61.6K
15:01 13.71 13.71 13.69 13.70 180.5K
15:02 13.70 13.70 13.69 13.70 12.5K
15:03 13.70 13.70 13.70 13.70 55.4K
15:04 13.70 13.70 13.70 13.70 11.5K
15:05 13.70 13.72 13.70 13.72 31.0K
15:06 13.72 13.72 13.71 13.72 21.6K
15:07 13.71 13.71 13.70 13.70 43.1K
15:08 13.71 13.71 13.70 13.71 13.0K
15:09 13.71 13.72 13.71 13.72 38.8K
15:10 13.72 13.72 13.71 13.71 42.7K
15:11 13.72 13.72 13.71 13.71 33.9K
15:12 13.71 13.71 13.71 13.71 2.5K
15:13 13.71 13.71 13.71 13.71 69.6K
15:14 13.71 13.71 13.71 13.71 6.3K
15:15 13.71 13.71 13.71 13.71 9.5K
15:16 13.71 13.72 13.71 13.72 27.1K
15:17 13.72 13.72 13.71 13.71 29.0K
15:18 13.71 13.72 13.71 13.71 27.1K
15:19 13.71 13.72 13.71 13.71 37.7K
15:20 13.71 13.72 13.71 13.72 54.1K
15:21 13.72 13.72 13.71 13.71 52.0K
15:22 13.71 13.72 13.70 13.72 19.2K
15:23 13.72 13.73 13.72 13.73 44.9K
15:24 13.73 13.73 13.72 13.73 31.7K
15:25 13.73 13.73 13.72 13.73 14.3K
15:26 13.73 13.74 13.73 13.74 46.3K
15:27 13.74 13.75 13.74 13.75 94.3K
15:28 13.75 13.75 13.74 13.75 40.1K
15:29 13.75 13.75 13.74 13.74 32.2K
15:30 13.74 13.74 13.74 13.74 3.5K
15:31 13.74 13.74 13.73 13.74 27.7K
15:32 13.74 13.75 13.74 13.74 37.0K
15:33 13.75 13.75 13.74 13.74 29.4K
15:34 13.74 13.74 13.74 13.74 17.9K
15:35 13.74 13.74 13.73 13.73 23.3K
15:36 13.73 13.73 13.72 13.73 50.4K
15:37 13.73 13.73 13.73 13.73 18.9K
15:38 13.73 13.73 13.73 13.73 24.7K
15:39 13.73 13.74 13.73 13.74 61.9K
15:40 13.74 13.74 13.73 13.74 8.2K
15:41 13.74 13.74 13.73 13.73 33.0K
15:42 13.73 13.73 13.73 13.73 29.1K
15:43 13.73 13.73 13.71 13.73 137.6K
15:44 13.73 13.73 13.71 13.72 36.7K
15:45 13.71 13.72 13.70 13.70 55.4K
15:46 13.70 13.71 13.70 13.71 51.9K
15:47 13.71 13.71 13.71 13.71 15.9K
15:48 13.71 13.71 13.70 13.71 37.0K
15:49 13.71 13.72 13.71 13.72 46.3K
15:50 13.70 13.70 13.67 13.67 124.0K
15:51 13.67 13.70 13.67 13.69 96.3K
15:52 13.69 13.69 13.69 13.69 19.6K
15:53 13.69 13.70 13.69 13.70 47.4K
15:54 13.70 13.71 13.69 13.70 185.7K
15:55 13.70 13.70 13.69 13.69 124.8K
15:56 13.69 13.69 13.68 13.68 143.7K
15:57 13.69 13.70 13.69 13.70 169.9K
15:58 13.70 13.70 13.68 13.69 400.0K
15:59 13.68 13.69 13.68 13.68 6,895.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-01 12.63 12.85 12.57 12.81 9.9M
2025-09-30 12.80 12.95 12.60 12.80 14.4M
2025-09-29 13.56 13.61 12.98 13.02 13.6M
2025-09-26 13.71 14.08 13.63 13.68 23.7M
2025-09-25 13.60 13.88 13.55 13.69 12.0M
2025-09-24 13.75 14.00 13.65 13.67 20.2M
2025-09-23 13.46 14.00 13.40 13.60 14.0M
2025-09-22 13.17 13.45 13.07 13.38 11.7M
2025-09-19 13.63 13.63 13.18 13.25 19.2M
2025-09-18 13.70 13.70 13.42 13.58 17.3M
2025-09-17 13.32 13.75 13.24 13.56 25.0M
2025-09-16 13.24 13.45 13.18 13.39 21.4M
2025-09-15 13.21 13.97 12.74 13.24 41.2M
2025-09-12 13.95 14.11 13.68 13.70 6.7M
2025-09-11 13.96 14.13 13.82 13.95 8.2M
2025-09-10 13.78 14.23 13.71 14.22 6.6M
2025-09-09 13.86 14.13 13.73 13.75 5.7M
2025-09-08 14.10 14.14 13.57 13.79 8.8M
2025-09-05 14.08 14.20 13.69 13.88 7.3M
2025-09-04 13.76 14.41 13.64 14.33 10.8M
2025-09-03 14.31 14.46 13.77 13.84 11.7M
2025-09-02 14.19 14.52 14.09 14.51 13.6M
2025-08-29 14.38 14.48 14.23 14.29 8.9M
2025-08-28 14.19 14.47 14.07 14.45 6.9M
2025-08-27 13.77 14.28 13.77 14.15 8.7M
2025-08-26 14.07 14.12 13.81 13.87 7.7M
2025-08-25 13.80 14.20 13.72 14.15 10.9M
2025-08-22 13.18 13.79 13.15 13.76 7.5M
2025-08-21 13.31 13.39 13.12 13.14 10.6M
2025-08-20 13.13 13.32 13.03 13.31 8.9M
2025-08-19 13.24 13.36 13.02 13.06 14.8M
2025-08-18 13.42 13.42 13.20 13.30 6.9M
2025-08-15 13.48 13.63 13.42 13.44 10.7M
2025-08-14 13.28 13.58 13.15 13.58 9.2M
2025-08-13 13.41 13.49 13.21 13.46 9.3M
2025-08-12 13.09 13.40 12.98 13.38 14.3M
2025-08-11 13.26 13.31 12.94 12.99 9.6M
2025-08-08 13.38 13.50 13.10 13.26 10.1M
2025-08-07 13.75 13.98 13.18 13.24 18.6M
2025-08-06 13.75 13.93 13.53 13.58 14.0M
2025-08-05 13.76 13.78 13.45 13.71 8.6M
2025-08-04 13.61 13.76 13.54 13.69 8.4M
2025-08-01 14.01 14.22 13.58 13.65 11.3M
2025-07-31 14.04 14.41 14.01 14.16 7.3M
2025-07-30 14.37 14.41 14.12 14.27 14.4M
2025-07-29 14.33 14.49 14.16 14.42 10.8M
2025-07-28 14.01 14.38 13.99 14.33 9.6M
2025-07-25 13.61 13.90 13.58 13.78 8.0M
2025-07-24 13.50 13.84 13.42 13.62 11.0M
2025-07-23 13.56 13.62 13.41 13.52 8.2M
2025-07-22 13.27 13.56 13.25 13.49 9.1M
2025-07-21 13.51 13.55 13.17 13.22 8.2M
2025-07-18 13.75 13.83 13.43 13.45 12.6M
2025-07-17 13.12 13.58 13.10 13.55 11.6M
2025-07-16 13.54 13.61 13.05 13.10 10.7M
2025-07-15 14.00 14.02 13.53 13.54 10.9M
2025-07-14 14.06 14.15 13.86 13.91 9.3M
2025-07-11 14.16 14.39 14.07 14.16 7.0M
2025-07-10 14.09 14.23 13.88 14.19 8.3M
2025-07-09 14.35 14.42 14.14 14.15 9.7M
2025-07-08 13.80 14.64 13.75 14.42 11.6M
2025-07-07 13.97 14.16 13.60 13.77 7.6M
2025-07-03 14.14 14.28 14.01 14.06 6.5M
2025-07-02 14.18 14.27 13.85 14.17 11.7M
2025-07-01 13.59 14.23 13.39 13.99 21.3M
2025-06-30 13.66 13.83 13.54 13.62 11.4M
2025-06-27 13.93 13.93 13.65 13.74 23.1M
2025-06-26 13.73 14.09 13.73 13.92 12.9M
2025-06-25 14.00 14.03 13.69 13.71 13.4M
2025-06-24 13.84 14.17 13.73 14.01 17.3M
2025-06-23 14.93 14.96 14.06 14.10 20.1M
2025-06-20 14.75 14.85 14.58 14.73 10.9M
2025-06-18 14.71 14.88 14.63 14.69 13.4M
2025-06-17 14.80 14.94 14.57 14.68 11.3M
2025-06-16 14.54 14.84 14.48 14.66 12.3M
2025-06-13 15.00 15.05 14.58 14.93 15.8M
2025-06-12 14.19 14.49 14.07 14.47 11.6M
2025-06-11 14.22 14.39 13.97 14.32 12.5M
2025-06-10 14.01 14.33 13.94 14.03 13.2M
2025-06-09 13.71 13.96 13.58 13.78 12.8M
2025-06-06 13.34 13.70 13.28 13.59 11.6M
2025-06-05 13.28 13.36 13.02 13.11 9.0M
2025-06-04 13.30 13.50 13.09 13.17 14.3M
2025-06-03 12.80 13.40 12.59 13.30 10.9M
2025-06-02 13.04 13.13 12.69 12.78 8.4M
2025-05-30 12.69 12.71 12.49 12.61 10.2M
2025-05-29 12.80 12.84 12.61 12.80 7.4M
2025-05-28 12.90 13.00 12.66 12.68 7.5M
2025-05-27 12.90 12.92 12.51 12.83 9.4M
2025-05-23 12.60 12.85 12.60 12.72 6.3M
2025-05-22 12.85 12.92 12.59 12.85 9.5M
2025-05-21 13.23 13.23 12.93 12.97 8.2M
2025-05-20 13.38 13.42 13.23 13.26 7.1M
2025-05-19 13.30 13.36 13.16 13.33 7.4M
2025-05-16 13.57 13.62 13.33 13.51 6.5M
2025-05-15 13.44 13.57 13.27 13.55 9.8M
2025-05-14 13.78 13.93 13.71 13.80 7.8M
2025-05-13 13.63 14.09 13.60 13.95 13.1M
2025-05-12 13.98 14.00 13.42 13.63 12.8M
2025-05-09 13.16 13.34 12.89 13.01 9.7M
2025-05-08 12.39 13.08 12.28 13.01 21.2M
2025-05-07 11.93 11.95 11.64 11.89 17.1M
2025-05-06 12.05 12.27 11.92 11.97 12.3M
2025-05-05 11.96 12.06 11.79 11.88 12.3M
2025-05-02 12.25 12.38 12.03 12.20 8.8M
2025-05-01 11.73 12.28 11.73 12.10 9.3M
2025-04-30 12.07 12.07 11.58 11.80 9.1M
2025-04-29 12.08 12.31 12.04 12.20 9.0M
2025-04-28 12.26 12.46 12.18 12.39 7.9M
2025-04-25 12.04 12.28 12.02 12.26 6.3M
2025-04-24 12.10 12.25 11.90 12.20 6.8M
2025-04-23 12.03 12.32 11.76 11.90 9.1M
2025-04-22 11.86 12.03 11.64 11.86 9.5M
2025-04-21 11.75 11.82 11.44 11.62 10.5M
2025-04-17 11.76 12.21 11.60 12.03 13.3M
2025-04-16 10.99 11.64 10.99 11.50 15.4M
2025-04-15 10.89 11.26 10.88 11.02 8.4M
2025-04-14 11.41 11.49 10.86 11.00 8.5M
2025-04-11 10.61 11.09 10.38 11.04 9.5M
2025-04-10 11.39 11.39 10.33 10.56 13.6M
2025-04-09 10.03 11.95 10.01 11.88 19.0M
2025-04-08 11.26 11.37 10.19 10.36 15.8M
2025-04-07 10.55 11.38 10.05 10.89 16.8M
2025-04-04 11.47 11.59 10.62 10.75 20.2M
2025-04-03 13.02 13.07 12.23 12.26 12.5M
2025-04-02 13.54 14.22 13.54 14.18 5.7M
2025-04-01 13.82 13.90 13.60 13.80 7.1M
2025-03-31 13.58 13.99 13.54 13.85 8.2M
2025-03-28 13.85 13.99 13.49 13.75 8.8M
2025-03-27 14.09 14.14 13.84 13.95 7.4M
2025-03-26 14.41 14.50 14.11 14.11 10.1M
2025-03-25 14.20 14.34 14.11 14.25 5.8M
2025-03-24 13.92 14.21 13.87 14.15 5.7M
2025-03-21 13.92 13.93 13.72 13.78 10.2M
2025-03-20 13.98 14.17 13.92 13.97 5.6M
2025-03-19 13.57 14.17 13.55 14.09 10.2M
2025-03-18 13.77 13.79 13.44 13.56 6.9M
2025-03-17 13.53 13.79 13.50 13.60 6.4M
2025-03-14 12.96 13.63 12.96 13.63 7.0M
2025-03-13 13.25 13.35 12.73 12.93 7.0M
2025-03-12 12.94 13.47 12.91 13.32 13.5M
2025-03-11 12.38 12.90 12.35 12.86 11.6M
2025-03-10 12.69 12.85 12.19 12.33 13.3M
2025-03-07 12.58 13.07 12.55 12.67 9.3M
2025-03-06 12.35 12.62 12.15 12.44 9.1M
2025-03-05 12.50 12.50 11.84 12.43 16.8M
2025-03-04 12.74 12.81 12.29 12.55 17.8M
2025-03-03 14.20 14.25 12.83 12.94 16.9M
2025-02-28 13.85 14.12 13.73 14.09 9.4M
2025-02-27 14.27 14.36 13.95 14.06 9.1M
2025-02-26 14.26 14.66 13.88 14.02 15.3M
2025-02-25 14.02 14.17 13.61 13.67 10.2M
2025-02-24 14.07 14.21 13.94 14.06 7.4M
2025-02-21 14.57 14.59 13.93 14.03 9.3M
2025-02-20 14.59 14.82 14.39 14.63 9.3M
2025-02-19 14.37 14.77 14.34 14.62 7.2M
2025-02-18 14.28 14.49 13.97 14.30 11.4M
2025-02-14 14.29 14.48 14.09 14.17 7.4M
2025-02-13 14.22 14.30 14.08 14.21 5.8M
2025-02-12 14.84 14.97 14.23 14.26 10.3M
2025-02-11 15.06 15.34 14.99 15.01 8.1M
2025-02-10 14.52 14.99 14.51 14.97 5.6M
2025-02-07 14.37 14.58 14.34 14.37 5.3M
2025-02-06 14.78 14.81 14.22 14.30 5.3M
2025-02-05 14.65 14.79 14.51 14.66 8.5M
2025-02-04 14.16 14.87 13.98 14.76 5.7M
2025-02-03 14.58 14.71 14.32 14.42 5.7M
2025-01-31 15.03 15.06 14.55 14.65 5.5M
2025-01-30 15.24 15.28 14.90 15.04 4.6M
2025-01-29 14.84 15.15 14.72 15.11 6.9M
2025-01-28 15.08 15.17 14.69 14.88 8.2M
2025-01-27 15.09 15.46 14.82 14.98 6.7M
2025-01-24 15.64 15.70 15.16 15.22 8.5M
2025-01-23 15.79 15.89 15.47 15.58 5.5M
2025-01-22 15.72 15.91 15.54 15.64 5.3M
2025-01-21 15.95 16.01 15.65 15.76 6.8M
2025-01-17 15.81 16.03 15.78 16.00 7.5M
2025-01-16 15.58 15.96 15.55 15.83 7.8M
2025-01-15 15.63 15.69 15.43 15.65 7.0M
2025-01-14 15.37 15.59 15.27 15.48 7.5M
2025-01-13 15.20 15.54 15.19 15.39 9.9M
2025-01-10 15.35 15.67 15.02 15.14 10.4M
2025-01-08 14.88 15.07 14.70 14.99 7.0M
2025-01-07 15.04 15.09 14.75 14.99 10.8M
2025-01-06 15.35 15.40 14.87 14.94 6.3M
2025-01-03 14.96 15.18 14.85 15.14 9.0M
2025-01-02 14.60 14.94 14.52 14.86 6.8M